US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.684			3.722	522	+0.04(+1.03%)
Nov 29, 2023	3.683			3.684	537	-0.00(-0.03%)
Nov 28, 2023	3.712			3.685	542	-0.03(-0.72%)
Nov 27, 2023				3.712	0	-0.02(-0.62%)
Nov 26, 2023	3.735			3.735	1	-0.00(-0.05%)
Nov 24, 2023	3.745	3.745	3.736	3.737	952	-0.01(-0.23%)
Nov 23, 2023				3.746	0	+0.02(+0.47%)
Nov 22, 2023				3.728	0	+0.01(+0.34%)
Nov 21, 2023	3.726			3.716	385	-0.01(-0.30%)
Nov 20, 2023				3.727	0	+0.01(+0.30%)
Nov 19, 2023	3.716			3.716	1	-0.01(-0.20%)
Nov 17, 2023	3.743	3.749	3.716	3.723	720	-0.02(-0.54%)
Nov 16, 2023	3.784			3.743	376	-0.04(-1.07%)
Nov 15, 2023				3.784	0	-0.02(-0.54%)
Nov 14, 2023	3.865			3.804	469	-0.06(-1.56%)
Nov 13, 2023	3.873			3.865	461	-0.01(-0.22%)
Nov 12, 2023	3.873			3.873	1	+0.00(+0.02%)
Nov 10, 2023	3.843	3.884	3.843	3.872	756	+0.03(+0.80%)
Nov 09, 2023				3.841	0	+0.00(+0.11%)
Nov 08, 2023				3.837	0	-0.04(-1.07%)
Nov 07, 2023	3.893			3.878	396	-0.01(-0.38%)
Nov 06, 2023	3.924			3.893	365	-0.03(-0.79%)
Nov 05, 2023	3.924			3.924	1	-0.00(-0.12%)
Nov 03, 2023	3.976	3.986	3.929	3.929	847	-0.04(-1.12%)
Nov 02, 2023				3.974	0	-0.04(-1.00%)
Nov 01, 2023	4.043			4.014	468	-0.03(-0.73%)
Oct 31, 2023	4.041			4.043	455	+0.00(+0.00%)
Oct 30, 2023				4.043	0	-0.01(-0.27%)
Oct 29, 2023	4.054			4.054	1	-0.00(-0.10%)
Oct 27, 2023	4.080	4.084	4.057	4.058	1,024	-0.02(-0.52%)
Oct 26, 2023	4.066			4.080	544	+0.01(+0.34%)
Oct 25, 2023	4.059			4.066	555	+0.01(+0.15%)
Oct 24, 2023	4.063			4.059	419	-0.00(-0.09%)
Oct 23, 2023	4.060			4.063	520	+0.00(+0.09%)
Oct 22, 2023	4.060			4.060	1	+0.00(+0.03%)
Oct 20, 2023	4.042	4.061	4.042	4.059	1,065	+0.02(+0.41%)
Oct 19, 2023	4.027			4.042	559	+0.01(+0.37%)
Oct 18, 2023	4.019			4.027	524	+0.01(+0.19%)
Oct 17, 2023	4.019	4.020	4.019	4.020	4	+0.02(+0.49%)
Oct 16, 2023	3.977			4.000	520	+0.02(+0.58%)
Oct 15, 2023	3.977			3.977	1	+0.00(+0.02%)
Oct 13, 2023	3.969	3.976	3.967	3.976	1,062	+0.01(+0.18%)
Oct 12, 2023	3.956			3.969	519	+0.01(+0.30%)
Oct 11, 2023	3.951			3.957	450	+0.01(+0.13%)
Oct 10, 2023	3.945			3.952	409	+0.01(+0.18%)
Oct 09, 2023	3.860			3.945	343	+0.08(+2.19%)
Oct 08, 2023	3.860			3.860	1	-0.00(-0.04%)
Oct 06, 2023	3.863	3.871	3.855	3.862	1,069	-0.00(-0.04%)
Oct 05, 2023	3.851			3.863	534	+0.01(+0.30%)
Oct 04, 2023	3.845			3.852	460	+0.01(+0.19%)
Oct 03, 2023	3.841			3.844	576	+0.00(+0.09%)
Oct 02, 2023	3.807			3.841	541	+0.03(+0.89%)
Oct 01, 2023	3.807			3.807	1	-0.01(-0.18%)
Sep 29, 2023	3.842	3.842	3.811	3.814	970	-0.03(-0.74%)
Sep 28, 2023	3.845			3.843	478	-0.00(-0.04%)
Sep 27, 2023	3.826			3.844	436	+0.02(+0.50%)
Sep 26, 2023	3.813			3.825	584	+0.01(+0.31%)
Sep 25, 2023	3.807			3.813	524	+0.01(+0.16%)
Sep 24, 2023	3.807			3.807	1	-0.00(-0.00%)
Sep 22, 2023	3.815	3.820	3.804	3.807	1,075	-0.01(-0.14%)
Sep 21, 2023	3.808			3.813	546	+0.00(+0.11%)
Sep 20, 2023	3.811			3.808	630	-0.00(-0.07%)
Sep 19, 2023	3.820			3.811	545	-0.01(-0.24%)
Sep 18, 2023	3.807			3.820	602	+0.01(+0.35%)
Sep 17, 2023	3.807			3.807	1	+0.00(+0.03%)
Sep 15, 2023	3.822	3.821	3.805	3.805	586	-0.02(-0.44%)
Sep 14, 2023	3.822			3.822	1	-0.00(-0.10%)
Sep 13, 2023	3.809			3.826	613	+0.02(+0.44%)
Sep 12, 2023	3.807			3.809	568	+0.00(+0.05%)
Sep 11, 2023	3.844			3.807	484	-0.04(-0.97%)
Sep 10, 2023	3.844			3.844	1	+0.00(+0.06%)
Sep 08, 2023	3.846	3.852	3.839	3.842	1,121	-0.00(-0.11%)
Sep 07, 2023	3.824			3.846	565	+0.02(+0.60%)
Sep 06, 2023	3.800			3.823	519	+0.02(+0.60%)
Sep 05, 2023	3.815			3.800	587	-0.01(-0.38%)
Sep 04, 2023	3.796			3.815	618	+0.02(+0.49%)
Sep 03, 2023	3.796			3.796	1	+0.00(+0.06%)