Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.16	21.16	21.16	21.16	294,992	+0.02(+0.09%)
Nov 29, 2023	21.14	21.16	21.14	21.14	1,074,749	+0.00(+0.00%)
Nov 28, 2023	21.14	21.16	21.14	21.14	1,412,929	+0.01(+0.05%)
Nov 27, 2023	21.14	21.16	21.14	21.14	1,032,402	-0.01(-0.07%)
Nov 24, 2023	21.14	21.16	21.14	21.15	107,347	+0.01(+0.07%)
Nov 22, 2023	21.14	21.14	21.13	21.14	450,391	-0.01(-0.05%)
Nov 21, 2023	21.14	21.15	21.13	21.14	813,763	+0.03(+0.14%)
Nov 20, 2023	21.13	21.14	21.12	21.12	358,028	-0.01(-0.05%)
Nov 17, 2023	21.12	21.13	21.11	21.12	757,545	+0.01(+0.07%)
Nov 16, 2023	21.11	21.12	21.11	21.11	586,297	+0.00(+0.00%)
Nov 15, 2023	21.11	21.12	21.10	21.11	1,282,423	+0.01(+0.05%)
Nov 14, 2023	21.11	21.11	21.09	21.10	1,387,431	-0.01(-0.05%)
Nov 13, 2023	21.10	21.11	21.10	21.11	4,640,308	+0.02(+0.09%)
Nov 10, 2023	21.10	21.10	21.09	21.09	649,970	-0.01(-0.05%)
Nov 09, 2023	21.09	21.10	21.07	21.10	866,373	+0.01(+0.07%)
Nov 08, 2023	21.09	21.10	21.08	21.09	1,186,920	+0.00(+0.02%)
Nov 07, 2023	21.08	21.09	21.08	21.08	313,598	+0.00(+0.02%)
Nov 06, 2023	21.08	21.09	21.07	21.08	515,632	+0.00(+0.02%)
Nov 03, 2023	21.07	21.08	21.07	21.07	1,171,889	+0.00(+0.02%)
Nov 02, 2023	21.07	21.07	21.06	21.07	1,426,354	+0.00(+0.02%)
Nov 01, 2023	21.06	21.07	21.06	21.06	2,695,477	+0.00(+0.00%)
Oct 31, 2023	21.06	21.07	21.06	21.06	735,175	-0.00(-0.02%)
Oct 30, 2023	21.04	21.07	21.04	21.07	1,098,413	+0.01(+0.07%)
Oct 27, 2023	21.05	21.05	21.04	21.05	520,756	+0.00(+0.00%)
Oct 26, 2023	21.04	21.05	21.04	21.05	587,418	+0.01(+0.05%)
Oct 25, 2023	21.05	21.06	21.04	21.04	506,589	+0.00(+0.00%)
Oct 24, 2023	21.04	21.05	21.03	21.04	494,876	+0.01(+0.05%)
Oct 23, 2023	21.03	21.04	21.03	21.03	411,438	+0.00(+0.02%)
Oct 20, 2023	21.04	21.04	21.03	21.03	321,731	+0.00(+0.00%)
Oct 19, 2023	21.03	21.04	21.02	21.03	590,790	+0.01(+0.05%)
Oct 18, 2023	21.01	21.03	21.01	21.02	369,453	+0.00(+0.02%)
Oct 17, 2023	21.02	21.02	21.01	21.01	739,457	+0.00(+0.02%)
Oct 16, 2023	21.02	21.02	21.01	21.01	317,249	-0.01(-0.05%)
Oct 13, 2023	21.01	21.02	21.01	21.02	291,486	+0.01(+0.07%)
Oct 12, 2023	21.00	21.01	20.99	21.00	563,794	+0.01(+0.07%)
Oct 11, 2023	21.01	21.01	20.99	20.99	405,568	+0.00(+0.00%)
Oct 10, 2023	21.00	21.01	20.99	20.99	430,574	+0.00(+0.00%)
Oct 09, 2023	21.00	21.01	20.99	20.99	246,858	-0.01(-0.05%)
Oct 06, 2023	20.99	21.00	20.99	21.00	387,205	+0.01(+0.07%)
Oct 05, 2023	20.98	21.00	20.98	20.98	1,178,586	+0.01(+0.05%)
Oct 04, 2023	20.98	20.98	20.97	20.97	345,500	+0.00(+0.02%)
Oct 03, 2023	20.98	20.98	20.97	20.97	392,257	+0.00(+0.00%)
Oct 02, 2023	20.97	20.98	20.96	20.97	1,306,307	+0.00(+0.00%)
Sep 29, 2023	20.97	20.97	20.96	20.97	165,665	+0.01(+0.05%)
Sep 28, 2023	20.96	20.97	20.96	20.96	488,679	+0.00(+0.00%)
Sep 27, 2023	20.96	20.96	20.95	20.96	522,698	+0.01(+0.07%)
Sep 26, 2023	20.95	20.96	20.94	20.94	632,608	-0.00(-0.02%)
Sep 25, 2023	20.95	20.96	20.95	20.95	343,832	+0.00(+0.02%)
Sep 22, 2023	20.95	20.95	20.94	20.94	296,487	+0.00(+0.02%)
Sep 21, 2023	20.94	20.94	20.93	20.94	307,331	+0.01(+0.05%)
Sep 20, 2023	20.93	20.94	20.93	20.93	595,947	+0.00(+0.00%)
Sep 19, 2023	20.93	20.94	20.93	20.93	217,774	-0.01(-0.05%)
Sep 18, 2023	20.93	20.94	20.92	20.94	133,456	+0.02(+0.08%)
Sep 15, 2023	20.92	20.93	20.91	20.92	237,656	+0.00(+0.00%)
Sep 14, 2023	20.92	20.92	20.90	20.92	2,787,184	+0.01(+0.05%)
Sep 13, 2023	20.91	20.91	20.90	20.91	191,153	+0.01(+0.05%)
Sep 12, 2023	20.91	20.91	20.90	20.90	317,307	+0.00(+0.00%)
Sep 11, 2023	20.90	20.91	20.90	20.90	256,086	+0.00(+0.02%)
Sep 08, 2023	20.90	20.91	20.89	20.90	634,116	-0.00(-0.02%)
Sep 07, 2023	20.89	20.90	20.89	20.90	578,456	+0.01(+0.07%)
Sep 06, 2023	20.89	20.90	20.88	20.89	275,520	-0.01(-0.02%)
Sep 05, 2023	20.89	20.89	20.87	20.89	578,655	+0.00(+0.00%)