Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.080	8.200	7.950	8.020	214,979	-0.03(-0.37%)
Nov 29, 2023	8.000	8.120	7.940	8.050	103,133	+0.07(+0.88%)
Nov 28, 2023	8.000	8.080	7.890	7.980	158,022	-0.01(-0.13%)
Nov 27, 2023	7.980	8.162	7.850	7.990	127,701	-0.04(-0.50%)
Nov 24, 2023	8.030	8.190	7.890	8.030	70,817	+0.05(+0.63%)
Nov 22, 2023	8.120	8.200	7.820	7.980	105,312	-0.01(-0.13%)
Nov 21, 2023	8.230	8.230	7.880	7.990	127,238	-0.32(-3.85%)
Nov 20, 2023	8.170	8.390	7.960	8.310	199,763	+0.21(+2.59%)
Nov 17, 2023	8.100	8.214	7.540	8.100	181,659	+0.03(+0.37%)
Nov 16, 2023	8.180	8.200	7.855	8.070	208,478	-0.02(-0.25%)
Nov 15, 2023	7.960	8.190	7.800	8.090	179,940	+0.10(+1.25%)
Nov 14, 2023	8.000	8.040	7.575	7.990	290,993	+0.24(+3.10%)
Nov 13, 2023	7.930	7.990	7.640	7.750	277,094	+0.06(+0.78%)
Nov 10, 2023	7.630	7.850	6.990	7.690	347,425	+0.67(+9.54%)
Nov 09, 2023	7.310	7.390	6.890	7.020	223,491	-0.34(-4.62%)
Nov 08, 2023	7.580	7.580	7.010	7.360	561,289	-0.06(-0.81%)
Nov 07, 2023	8.050	8.380	5.990	7.420	3,894,739	-3.58(-32.55%)
Nov 06, 2023	11.71	12.35	10.46	11.00	201,817	-0.98(-8.18%)
Nov 03, 2023	10.49	11.99	10.49	11.98	147,152	+1.66(+16.09%)
Nov 02, 2023	9.060	10.97	8.860	10.32	99,672	+1.35(+15.05%)
Nov 01, 2023	8.010	9.320	8.010	8.970	54,235	+0.81(+9.93%)
Oct 31, 2023	7.410	8.220	7.410	8.160	65,020	+0.69(+9.24%)
Oct 30, 2023	6.800	7.590	6.600	7.470	111,830	+0.22(+3.03%)
Oct 27, 2023	7.770	7.770	7.170	7.250	56,138	-0.40(-5.23%)
Oct 26, 2023	7.800	7.985	7.310	7.650	57,917	-0.25(-3.16%)
Oct 25, 2023	8.600	9.000	7.800	7.900	111,640	-0.75(-8.67%)
Oct 24, 2023	8.520	8.770	8.070	8.650	86,776	+0.15(+1.76%)
Oct 23, 2023	8.340	8.915	8.195	8.500	64,965	+0.10(+1.19%)
Oct 20, 2023	8.480	8.590	8.215	8.400	71,280	-0.07(-0.83%)
Oct 19, 2023	8.620	8.680	7.900	8.470	87,301	-0.05(-0.59%)
Oct 18, 2023	8.550	8.710	8.345	8.520	61,730	-0.08(-0.93%)
Oct 17, 2023	8.190	8.785	8.190	8.600	100,171	+0.14(+1.65%)
Oct 16, 2023	8.530	8.640	8.265	8.460	44,871	-0.01(-0.12%)
Oct 13, 2023	8.390	8.635	8.280	8.470	83,093	-0.03(-0.35%)
Oct 12, 2023	8.810	8.810	8.370	8.500	72,595	-0.35(-3.95%)
Oct 11, 2023	8.840	9.200	8.691	8.850	38,172	+0.03(+0.28%)
Oct 10, 2023	8.460	8.920	8.440	8.825	57,362	+0.27(+3.22%)
Oct 09, 2023	8.880	8.880	8.080	8.550	37,811	-0.44(-4.89%)
Oct 06, 2023	8.880	9.085	8.290	8.990	103,958	+0.27(+3.10%)
Oct 05, 2023	8.670	8.900	8.515	8.720	65,872	+0.03(+0.35%)
Oct 04, 2023	8.570	8.790	8.330	8.690	56,263	+0.12(+1.40%)
Oct 03, 2023	8.100	8.670	7.940	8.570	68,553	+0.27(+3.25%)
Oct 02, 2023	8.910	8.996	8.200	8.300	50,218	-0.67(-7.47%)
Sep 29, 2023	9.350	9.355	8.960	8.970	44,150	-0.17(-1.86%)
Sep 28, 2023	9.260	9.375	9.060	9.140	43,429	-0.09(-0.98%)
Sep 27, 2023	9.500	9.705	9.210	9.230	39,433	-0.06(-0.65%)
Sep 26, 2023	9.400	9.760	9.280	9.290	28,733	-0.11(-1.17%)
Sep 25, 2023	9.270	9.760	9.150	9.400	44,954	+0.15(+1.62%)
Sep 22, 2023	9.250	9.363	9.010	9.250	54,074	+0.02(+0.22%)
Sep 21, 2023	9.440	9.760	9.120	9.230	64,766	-0.49(-5.04%)
Sep 20, 2023	9.900	10.05	9.670	9.720	73,879	+0.00(+0.00%)
Sep 19, 2023	9.450	10.21	9.450	9.720	58,989	+0.24(+2.53%)
Sep 18, 2023	9.400	9.670	9.110	9.480	90,994	+0.07(+0.74%)
Sep 15, 2023	9.770	10.30	9.270	9.410	123,444	-0.42(-4.27%)
Sep 14, 2023	10.14	10.39	9.415	9.830	44,250	-0.26(-2.58%)
Sep 13, 2023	10.31	10.40	10.08	10.09	34,194	-0.12(-1.18%)
Sep 12, 2023	10.33	10.37	9.990	10.21	49,205	-0.11(-1.07%)
Sep 11, 2023	10.00	10.47	9.760	10.32	35,185	+0.46(+4.67%)
Sep 08, 2023	9.920	9.960	9.300	9.860	62,700	+0.07(+0.72%)
Sep 07, 2023	10.42	10.42	9.300	9.790	72,995	-0.62(-5.96%)
Sep 06, 2023	10.28	10.47	9.810	10.41	45,271	+0.14(+1.36%)
Sep 05, 2023	10.42	10.63	9.900	10.27	59,151	-0.17(-1.63%)