Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7800	0.8600	0.3491	0.3912	69,640,928	-0.25(-39.30%)
Nov 29, 2023	0.2103	0.7200	0.2019	0.6445	136,524,768	+0.41(+180.22%)
Nov 28, 2023	0.1956	0.2300	0.1803	0.2300	6,103,843	+0.01(+3.88%)
Nov 27, 2023	0.2624	0.2624	0.2121	0.2214	6,403,724	-0.06(-21.77%)
Nov 24, 2023	0.2800	0.2850	0.2520	0.2830	3,197,000	-0.02(-5.35%)
Nov 22, 2023	0.3316	0.3384	0.2700	0.2990	11,218,782	-0.07(-18.75%)
Nov 21, 2023	0.3483	0.3917	0.3122	0.3680	29,132,888	+0.05(+15.00%)
Nov 20, 2023	0.3113	0.4790	0.3044	0.3200	130,012,576	+0.04(+14.29%)
Nov 17, 2023	0.1555	0.4780	0.1501	0.2800	329,725,088	+0.18(+180.28%)
Nov 16, 2023	0.1030	0.1030	0.0960	0.0999	1,598,618	+0.00(+0.91%)
Nov 15, 2023	0.1100	0.1114	0.0990	0.0990	6,677,344	-0.00(-1.00%)
Nov 14, 2023	0.1000	0.1018	0.0940	0.1000	2,279,815	+0.00(+0.00%)
Nov 13, 2023	0.1100	0.1118	0.0988	0.1000	2,943,501	-0.01(-6.10%)
Nov 10, 2023	0.1319	0.1319	0.1050	0.1065	6,668,306	-0.01(-11.25%)
Nov 09, 2023	0.1279	0.1315	0.1112	0.1200	1,643,143	+0.00(+2.92%)
Nov 08, 2023	0.1275	0.1275	0.1150	0.1166	1,362,804	-0.01(-8.48%)
Nov 07, 2023	0.1296	0.1299	0.1200	0.1274	1,010,381	+0.00(+0.16%)
Nov 06, 2023	0.1350	0.1440	0.1201	0.1272	2,766,886	-0.02(-15.20%)
Nov 03, 2023	0.2000	0.2138	0.1492	0.1500	16,910,584	-0.01(-8.26%)
Nov 02, 2023	0.1575	0.1650	0.1504	0.1635	363,882	+0.01(+5.48%)
Nov 01, 2023	0.1530	0.1604	0.1425	0.1550	269,841	+0.01(+6.16%)
Oct 31, 2023	0.1565	0.1600	0.1450	0.1460	301,930	-0.01(-4.51%)
Oct 30, 2023	0.1616	0.1661	0.1450	0.1529	277,480	-0.01(-8.77%)
Oct 27, 2023	0.1668	0.1787	0.1530	0.1676	216,207	-0.00(-2.56%)
Oct 26, 2023	0.1606	0.1730	0.1500	0.1720	378,922	+0.00(+2.87%)
Oct 25, 2023	0.1698	0.1787	0.1564	0.1672	531,145	+0.00(+1.33%)
Oct 24, 2023	0.1620	0.1660	0.1555	0.1650	177,018	-0.00(-1.20%)
Oct 23, 2023	0.1740	0.1740	0.1516	0.1670	300,974	-0.00(-1.07%)
Oct 20, 2023	0.1600	0.1689	0.1565	0.1688	475,004	+0.01(+6.70%)
Oct 19, 2023	0.1660	0.1743	0.1501	0.1582	842,503	-0.01(-5.83%)
Oct 18, 2023	0.1776	0.1785	0.1620	0.1680	981,474	-0.02(-11.02%)
Oct 17, 2023	0.1852	0.1933	0.1776	0.1888	4,174,793	+0.01(+4.83%)
Oct 16, 2023	0.2304	0.2300	0.1613	0.1801	1,904,658	-0.06(-24.17%)
Oct 13, 2023	0.2550	0.2550	0.2189	0.2375	564,666	-0.02(-7.59%)
Oct 12, 2023	0.2600	0.2798	0.2301	0.2570	1,582,701	+0.02(+7.08%)
Oct 11, 2023	0.2300	0.2449	0.2203	0.2400	451,718	+0.01(+4.76%)
Oct 10, 2023	0.2249	0.2349	0.2100	0.2291	43,792	+0.01(+4.14%)
Oct 09, 2023	0.2200	0.2309	0.2166	0.2200	43,585	-0.01(-4.72%)
Oct 06, 2023	0.2299	0.2348	0.2251	0.2309	44,626	+0.00(+0.83%)
Oct 05, 2023	0.2300	0.2356	0.2110	0.2290	75,349	+0.01(+6.51%)
Oct 04, 2023	0.2200	0.2217	0.2114	0.2150	25,781	-0.01(-2.71%)
Oct 03, 2023	0.2223	0.2300	0.2100	0.2210	116,134	-0.00(-0.67%)
Oct 02, 2023	0.2400	0.2446	0.2200	0.2225	167,187	-0.02(-9.00%)
Sep 29, 2023	0.2450	0.2450	0.2289	0.2445	230,630	+0.01(+4.04%)
Sep 28, 2023	0.2300	0.2450	0.2300	0.2350	55,644	-0.00(-0.93%)
Sep 27, 2023	0.2400	0.2500	0.2205	0.2372	194,310	-0.01(-5.08%)
Sep 26, 2023	0.2500	0.2550	0.2200	0.2499	174,184	+0.00(+1.05%)
Sep 25, 2023	0.2400	0.2473	0.2301	0.2473	141,760	+0.00(+1.31%)
Sep 22, 2023	0.2539	0.2539	0.2360	0.2441	116,486	-0.01(-3.13%)
Sep 21, 2023	0.2547	0.2547	0.2450	0.2520	52,052	-0.00(-0.24%)
Sep 20, 2023	0.2402	0.2600	0.2402	0.2526	90,697	-0.01(-2.81%)
Sep 19, 2023	0.2800	0.2800	0.2350	0.2599	264,174	-0.00(-1.52%)
Sep 18, 2023	0.2430	0.2770	0.2400	0.2639	444,978	-0.00(-0.42%)
Sep 15, 2023	0.2449	0.2800	0.2401	0.2650	733,631	-0.02(-5.36%)
Sep 14, 2023	0.3680	0.4100	0.2300	0.2800	8,443,005	-0.02(-5.72%)
Sep 13, 2023	0.3200	0.3269	0.2900	0.2970	188,858	-0.02(-7.04%)
Sep 12, 2023	0.3300	0.3300	0.3150	0.3195	136,875	-0.02(-6.03%)
Sep 11, 2023	0.3300	0.3400	0.3178	0.3400	69,837	+0.01(+1.80%)
Sep 08, 2023	0.3405	0.3549	0.3200	0.3340	146,424	-0.01(-2.48%)
Sep 07, 2023	0.3493	0.3493	0.3350	0.3425	38,424	-0.01(-1.95%)
Sep 06, 2023	0.3500	0.3579	0.3251	0.3493	109,240	-0.00(-0.20%)
Sep 05, 2023	0.3510	0.3510	0.3382	0.3500	86,168	-0.01(-2.23%)