New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.396	8.436	8.346	8.366	32,571	-0.01(-0.12%)
Nov 29, 2023	8.346	8.396	8.346	8.376	26,322	+0.07(+0.84%)
Nov 28, 2023	8.306	8.346	8.277	8.306	11,045	+0.01(+0.12%)
Nov 27, 2023	8.296	8.306	8.257	8.296	23,457	+0.03(+0.36%)
Nov 24, 2023	8.257	8.346	8.257	8.267	29,445	-0.01(-0.12%)
Nov 22, 2023	8.286	8.306	8.156	8.277	52,948	-0.03(-0.36%)
Nov 21, 2023	8.306	8.331	8.291	8.306	24,180	+0.00(+0.00%)
Nov 20, 2023	8.257	8.336	8.247	8.306	59,492	+0.02(+0.30%)
Nov 17, 2023	8.326	8.326	8.217	8.282	38,346	-0.07(-0.89%)
Nov 16, 2023	8.406	8.406	8.356	8.356	15,920	+0.01(+0.12%)
Nov 15, 2023	8.296	8.356	8.296	8.346	9,003	+0.08(+0.96%)
Nov 14, 2023	8.177	8.282	8.177	8.267	9,860	+0.30(+3.71%)
Nov 13, 2023	7.899	7.998	7.874	7.971	23,736	-0.10(-1.25%)
Nov 10, 2023	8.008	8.078	7.959	8.071	9,365	+0.13(+1.67%)
Nov 09, 2023	8.018	8.018	7.929	7.939	14,102	+0.01(+0.13%)
Nov 08, 2023	7.957	7.957	7.903	7.929	7,769	+0.04(+0.50%)
Nov 07, 2023	7.919	7.919	7.889	7.889	3,145	-0.05(-0.63%)
Nov 06, 2023	7.909	7.940	7.909	7.939	7,285	+0.07(+0.88%)
Nov 03, 2023	7.780	7.944	7.780	7.869	8,438	+0.21(+2.72%)
Nov 02, 2023	7.591	7.661	7.591	7.661	8,357	+0.19(+2.53%)
Nov 01, 2023	7.452	7.477	7.432	7.472	18,603	+0.01(+0.13%)
Oct 31, 2023	7.452	7.492	7.432	7.462	28,137	+0.01(+0.13%)
Oct 30, 2023	7.492	7.492	7.442	7.452	19,219	+0.07(+0.94%)
Oct 27, 2023	7.382	7.412	7.362	7.382	13,010	+0.02(+0.27%)
Oct 26, 2023	7.442	7.442	7.333	7.362	98,926	-0.15(-1.98%)
Oct 25, 2023	7.601	7.621	7.511	7.511	9,991	-0.09(-1.18%)
Oct 24, 2023	7.551	7.611	7.531	7.601	25,918	+0.06(+0.79%)
Oct 23, 2023	7.521	7.611	7.521	7.541	18,254	-0.01(-0.13%)
Oct 20, 2023	7.651	7.680	7.551	7.551	10,221	-0.15(-1.94%)
Oct 19, 2023	7.730	7.805	7.700	7.700	6,918	+0.01(+0.13%)
Oct 18, 2023	7.730	7.790	7.690	7.690	11,084	-0.12(-1.53%)
Oct 17, 2023	7.800	7.820	7.760	7.810	6,328	-0.06(-0.76%)
Oct 16, 2023	7.839	7.909	7.839	7.869	2,227	+0.06(+0.76%)
Oct 13, 2023	7.909	7.909	7.800	7.810	34,654	-0.08(-1.01%)
Oct 12, 2023	7.969	7.983	7.889	7.889	11,882	-0.17(-2.10%)
Oct 11, 2023	8.048	8.160	8.008	8.058	17,766	+0.03(+0.37%)
Oct 10, 2023	7.978	8.048	7.978	8.028	12,197	+0.13(+1.64%)
Oct 09, 2023	7.879	7.919	7.805	7.899	8,269	-0.08(-1.00%)
Oct 06, 2023	7.839	8.018	7.839	7.978	7,725	+0.10(+1.26%)
Oct 05, 2023	7.959	7.959	7.839	7.879	7,583	-0.05(-0.63%)
Oct 04, 2023	7.959	7.968	7.869	7.929	24,948	-0.03(-0.37%)
Oct 03, 2023	7.969	7.986	7.949	7.958	14,897	-0.07(-0.87%)
Oct 02, 2023	8.137	8.137	8.028	8.028	22,697	-0.09(-1.10%)
Sep 29, 2023	8.118	8.187	8.068	8.118	7,991	+0.06(+0.74%)
Sep 28, 2023	7.978	8.078	7.978	8.058	7,419	+0.11(+1.38%)
Sep 27, 2023	7.919	7.969	7.913	7.949	28,318	+0.04(+0.50%)
Sep 26, 2023	7.998	8.038	7.909	7.909	18,194	-0.19(-2.33%)
Sep 25, 2023	8.147	8.112	8.098	8.098	6,331	-0.15(-1.81%)
Sep 22, 2023	8.267	8.396	8.219	8.247	28,056	-0.04(-0.48%)
Sep 21, 2023	8.316	8.345	8.286	8.286	3,611	-0.07(-0.83%)
Sep 20, 2023	8.356	8.436	8.356	8.356	8,562	+0.01(+0.12%)
Sep 19, 2023	8.396	8.406	8.336	8.346	21,993	-0.07(-0.83%)
Sep 18, 2023	8.436	8.436	8.386	8.416	16,200	-0.08(-0.94%)
Sep 15, 2023	8.505	8.505	8.495	8.495	5,520	+0.03(+0.35%)
Sep 14, 2023	8.455	8.545	8.455	8.465	13,735	-0.04(-0.47%)
Sep 13, 2023	8.505	8.506	8.502	8.505	4,488	-0.01(-0.11%)
Sep 12, 2023	8.525	8.525	8.465	8.515	4,747	-0.04(-0.47%)
Sep 11, 2023	8.575	8.613	8.555	8.555	5,596	+0.01(+0.12%)
Sep 08, 2023	8.545	8.550	8.545	8.545	2,185	+0.02(+0.21%)
Sep 07, 2023	8.585	8.585	8.527	8.527	3,032	-0.08(-0.90%)
Sep 06, 2023	8.674	8.674	8.604	8.604	5,572	-0.03(-0.35%)
Sep 05, 2023	8.654	8.694	8.634	8.634	20,456	-0.08(-0.91%)