Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.654	4.830	4.634	4.663	20,446	+0.01(+0.21%)
Nov 29, 2023	4.722	4.848	4.624	4.654	38,083	-0.03(-0.62%)
Nov 28, 2023	4.827	4.924	4.654	4.683	63,150	-0.14(-3.00%)
Nov 27, 2023	4.866	4.953	4.827	4.827	67,646	-0.06(-1.19%)
Nov 24, 2023	4.634	4.913	4.615	4.885	71,064	+0.20(+4.33%)
Nov 22, 2023	4.625	4.729	4.623	4.683	22,099	+0.05(+1.04%)
Nov 21, 2023	4.712	4.806	4.634	4.634	51,377	+0.00(+0.00%)
Nov 20, 2023	4.866	4.924	4.634	4.634	60,252	-0.22(-4.57%)
Nov 17, 2023	4.789	5.004	4.731	4.856	75,415	-0.02(-0.40%)
Nov 16, 2023	4.924	4.924	4.760	4.876	46,677	-0.01(-0.20%)
Nov 15, 2023	4.982	5.068	4.876	4.885	51,881	-0.10(-1.94%)
Nov 14, 2023	5.310	5.310	4.856	4.982	62,062	-0.20(-3.91%)
Nov 13, 2023	5.021	5.261	5.021	5.185	37,451	+0.10(+1.90%)
Nov 10, 2023	4.972	5.194	4.972	5.088	13,074	+0.07(+1.35%)
Nov 09, 2023	4.876	5.050	4.808	5.021	34,505	+0.14(+2.97%)
Nov 08, 2023	5.069	5.069	4.876	4.876	20,150	-0.17(-3.44%)
Nov 07, 2023	5.156	5.194	5.011	5.050	14,837	-0.12(-2.24%)
Nov 06, 2023	5.194	5.272	5.088	5.165	13,232	-0.04(-0.74%)
Nov 03, 2023	5.291	5.291	5.136	5.204	63,520	+0.07(+1.32%)
Nov 02, 2023	4.924	5.185	4.914	5.136	24,604	+0.21(+4.31%)
Nov 01, 2023	4.827	5.092	4.827	4.924	29,407	+0.14(+3.03%)
Oct 31, 2023	5.030	5.127	4.731	4.779	86,970	-0.36(-7.00%)
Oct 30, 2023	5.291	5.552	5.098	5.139	22,607	-0.11(-2.15%)
Oct 27, 2023	5.414	5.568	5.242	5.251	25,571	-0.10(-1.79%)
Oct 26, 2023	5.759	5.779	5.347	5.347	51,400	-0.45(-7.77%)
Oct 25, 2023	5.894	6.028	5.750	5.798	17,751	-0.22(-3.66%)
Oct 24, 2023	5.894	6.095	5.788	6.018	37,973	+0.08(+1.29%)
Oct 23, 2023	5.865	6.018	5.759	5.941	36,160	+0.10(+1.64%)
Oct 20, 2023	5.865	5.906	5.750	5.846	17,093	-0.08(-1.29%)
Oct 19, 2023	5.798	5.922	5.779	5.922	28,339	+0.05(+0.82%)
Oct 18, 2023	5.884	5.941	5.702	5.874	46,661	+0.11(+2.00%)
Oct 17, 2023	5.702	5.817	5.664	5.759	23,595	+0.06(+1.01%)
Oct 16, 2023	5.606	5.798	5.596	5.702	38,633	+0.01(+0.17%)
Oct 13, 2023	5.520	5.692	5.507	5.692	50,513	+0.17(+3.12%)
Oct 12, 2023	5.616	5.654	5.520	5.520	22,086	-0.03(-0.52%)
Oct 11, 2023	5.520	5.568	5.271	5.549	52,918	+0.02(+0.35%)
Oct 10, 2023	5.549	5.644	5.399	5.529	29,625	+0.02(+0.35%)
Oct 09, 2023	5.175	5.606	5.069	5.510	82,588	+0.47(+9.32%)
Oct 06, 2023	5.089	5.280	4.600	5.041	157,705	-0.06(-1.13%)
Oct 05, 2023	5.424	5.453	4.993	5.098	97,710	-0.34(-6.17%)
Oct 04, 2023	5.894	5.903	5.165	5.434	136,247	-0.46(-7.80%)
Oct 03, 2023	5.941	5.989	5.798	5.894	38,766	-0.05(-0.81%)
Oct 02, 2023	6.334	6.357	5.941	5.941	117,298	-0.40(-6.34%)
Sep 29, 2023	6.564	6.618	6.286	6.344	56,118	-0.26(-3.92%)
Sep 28, 2023	6.574	6.698	6.545	6.603	36,687	+0.05(+0.74%)
Sep 27, 2023	6.487	6.573	6.430	6.554	44,233	+0.08(+1.18%)
Sep 26, 2023	6.545	6.573	6.383	6.478	45,533	-0.03(-0.44%)
Sep 25, 2023	6.506	6.535	6.430	6.506	42,968	+0.12(+1.94%)
Sep 22, 2023	6.373	6.430	6.287	6.383	29,146	+0.10(+1.52%)
Sep 21, 2023	6.373	6.426	6.287	6.287	27,194	-0.07(-1.05%)
Sep 20, 2023	6.335	6.430	6.307	6.354	9,962	-0.07(-1.04%)
Sep 19, 2023	6.621	6.626	6.306	6.421	41,026	-0.07(-1.03%)
Sep 18, 2023	6.421	6.545	6.287	6.487	74,368	+0.19(+3.03%)
Sep 15, 2023	6.316	6.402	6.240	6.297	48,023	+0.00(+0.00%)
Sep 14, 2023	6.164	6.335	6.111	6.297	43,187	+0.12(+2.01%)
Sep 13, 2023	6.192	6.211	6.097	6.173	45,553	+0.09(+1.41%)
Sep 12, 2023	6.021	6.116	6.021	6.087	22,021	+0.09(+1.43%)
Sep 11, 2023	6.097	6.097	5.998	6.002	32,616	-0.09(-1.41%)
Sep 08, 2023	6.049	6.154	6.012	6.087	32,678	+0.05(+0.79%)
Sep 07, 2023	6.125	6.126	5.992	6.040	19,554	-0.03(-0.47%)
Sep 06, 2023	5.992	6.106	5.992	6.068	15,772	+0.02(+0.31%)
Sep 05, 2023	5.973	6.106	5.973	6.049	37,550	+0.08(+1.28%)