S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.72	29.72	29.56	29.66	79,900	-0.14(-0.46%)
Nov 29, 2023	29.78	29.91	29.75	29.80	71,258	+0.05(+0.17%)
Nov 28, 2023	29.58	29.82	29.51	29.75	70,804	+0.21(+0.70%)
Nov 27, 2023	29.55	29.58	29.46	29.54	63,422	-0.05(-0.17%)
Nov 24, 2023	29.45	29.59	29.43	29.59	28,141	+0.19(+0.64%)
Nov 22, 2023	29.33	29.40	29.24	29.40	45,302	+0.11(+0.37%)
Nov 21, 2023	29.46	29.51	29.28	29.29	69,644	-0.15(-0.50%)
Nov 20, 2023	29.27	29.49	29.27	29.44	37,295	+0.16(+0.54%)
Nov 17, 2023	29.14	29.32	29.12	29.28	93,737	+0.38(+1.30%)
Nov 16, 2023	28.93	29.03	28.83	28.91	52,855	-0.15(-0.51%)
Nov 15, 2023	29.11	29.24	29.02	29.06	49,681	-0.15(-0.51%)
Nov 14, 2023	28.78	29.23	28.78	29.20	37,632	+0.85(+3.00%)
Nov 13, 2023	28.14	28.38	28.12	28.35	41,695	-0.03(-0.11%)
Nov 10, 2023	28.25	28.48	28.13	28.38	95,710	+0.10(+0.35%)
Nov 09, 2023	28.60	28.70	28.20	28.28	111,791	-0.01(-0.03%)
Nov 08, 2023	28.33	28.43	28.23	28.29	37,468	-0.22(-0.76%)
Nov 07, 2023	28.57	28.63	28.41	28.51	40,415	-0.27(-0.93%)
Nov 06, 2023	28.93	28.93	28.69	28.78	54,586	-0.13(-0.44%)
Nov 03, 2023	28.69	29.02	28.61	28.91	78,909	+0.55(+1.95%)
Nov 02, 2023	28.14	28.37	28.14	28.35	25,272	+0.72(+2.61%)
Nov 01, 2023	27.41	27.70	27.41	27.63	87,879	+0.17(+0.61%)
Oct 31, 2023	27.43	27.54	27.33	27.46	65,422	+0.18(+0.65%)
Oct 30, 2023	27.21	27.34	27.09	27.29	101,477	+0.34(+1.25%)
Oct 27, 2023	27.19	27.19	26.89	26.95	42,946	+0.08(+0.29%)
Oct 26, 2023	26.96	26.99	26.74	26.87	55,035	-0.14(-0.51%)
Oct 25, 2023	27.18	27.24	26.96	27.01	64,785	-0.43(-1.55%)
Oct 24, 2023	27.29	27.46	27.29	27.43	45,595	+0.29(+1.06%)
Oct 23, 2023	26.98	27.36	26.89	27.15	56,130	-0.05(-0.18%)
Oct 20, 2023	27.43	27.46	27.19	27.20	60,271	-0.26(-0.94%)
Oct 19, 2023	27.63	27.81	27.33	27.45	58,498	-0.12(-0.43%)
Oct 18, 2023	27.85	27.86	27.55	27.57	43,718	-0.47(-1.69%)
Oct 17, 2023	27.86	28.18	27.86	28.05	195,076	+0.05(+0.18%)
Oct 16, 2023	27.84	28.08	27.84	28.00	46,128	+0.10(+0.35%)
Oct 13, 2023	28.15	28.15	27.86	27.90	50,520	-0.32(-1.12%)
Oct 12, 2023	28.62	28.62	28.16	28.22	43,552	-0.29(-1.01%)
Oct 11, 2023	28.56	28.65	28.40	28.50	106,981	-0.04(-0.14%)
Oct 10, 2023	28.40	28.70	28.38	28.54	196,724	+0.29(+1.01%)
Oct 09, 2023	28.10	28.33	27.99	28.26	42,391	-0.05(-0.17%)
Oct 06, 2023	27.95	28.38	27.84	28.30	38,893	+0.28(+0.99%)
Oct 05, 2023	27.98	28.07	27.83	28.03	47,231	+0.34(+1.21%)
Oct 04, 2023	27.76	27.76	27.52	27.69	40,426	-0.24(-0.85%)
Oct 03, 2023	28.07	28.09	27.73	27.93	64,666	-0.42(-1.46%)
Oct 02, 2023	28.60	28.62	28.28	28.34	76,909	-0.45(-1.58%)
Sep 29, 2023	29.08	29.15	28.76	28.80	39,566	-0.15(-0.51%)
Sep 28, 2023	28.73	29.01	28.73	28.95	47,397	+0.16(+0.55%)
Sep 27, 2023	28.89	28.97	28.64	28.79	34,665	+0.07(+0.24%)
Sep 26, 2023	28.87	28.95	28.68	28.72	30,443	-0.49(-1.69%)
Sep 25, 2023	29.19	29.30	29.17	29.21	33,801	-0.06(-0.20%)
Sep 22, 2023	29.47	29.55	29.26	29.27	27,657	+0.10(+0.34%)
Sep 21, 2023	29.33	29.45	29.17	29.17	47,211	-0.53(-1.80%)
Sep 20, 2023	29.90	30.06	29.61	29.71	43,872	-0.17(-0.56%)
Sep 19, 2023	29.95	30.00	29.82	29.88	66,116	+0.02(+0.07%)
Sep 18, 2023	29.82	29.95	29.76	29.86	21,874	-0.07(-0.23%)
Sep 15, 2023	30.07	30.12	29.90	29.93	12,953	-0.16(-0.53%)
Sep 14, 2023	29.94	30.16	29.94	30.08	27,449	+0.33(+1.10%)
Sep 13, 2023	29.87	29.90	29.72	29.76	27,165	-0.20(-0.66%)
Sep 12, 2023	29.96	30.08	29.94	29.95	69,222	-0.20(-0.67%)
Sep 11, 2023	30.07	30.23	30.03	30.16	40,571	+0.37(+1.23%)
Sep 08, 2023	29.79	29.92	29.79	29.79	18,544	-0.08(-0.25%)
Sep 07, 2023	29.99	29.99	29.80	29.87	37,497	-0.15(-0.49%)
Sep 06, 2023	30.20	30.20	29.94	30.01	43,177	-0.16(-0.52%)
Sep 05, 2023	30.39	30.39	30.14	30.17	22,669	-0.22(-0.72%)