Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.800	9.850	9.530	9.670	2,403,103	-0.07(-0.72%)
Nov 29, 2023	9.910	10.11	9.610	9.740	2,082,377	-0.13(-1.32%)
Nov 28, 2023	9.820	9.995	9.680	9.870	1,746,971	+0.07(+0.71%)
Nov 27, 2023	9.990	10.00	9.750	9.800	2,014,078	-0.25(-2.49%)
Nov 24, 2023	9.760	10.06	9.760	10.05	844,220	+0.20(+2.03%)
Nov 22, 2023	9.730	10.10	9.670	9.850	1,684,345	+0.20(+2.07%)
Nov 21, 2023	9.350	9.830	9.290	9.650	1,915,784	+0.19(+2.01%)
Nov 20, 2023	9.280	9.495	9.165	9.460	1,884,735	+0.13(+1.39%)
Nov 17, 2023	8.850	9.415	8.820	9.330	2,711,015	+0.69(+7.99%)
Nov 16, 2023	8.970	9.035	8.590	8.640	1,948,611	-0.47(-5.16%)
Nov 15, 2023	8.870	9.520	8.870	9.110	2,713,947	+0.31(+3.52%)
Nov 14, 2023	8.550	9.690	8.410	8.800	5,983,305	+0.67(+8.24%)
Nov 13, 2023	8.270	8.420	8.120	8.130	2,605,075	-0.19(-2.28%)
Nov 10, 2023	8.460	8.460	8.140	8.320	1,906,160	-0.04(-0.48%)
Nov 09, 2023	8.750	8.750	8.320	8.360	1,581,526	-0.31(-3.58%)
Nov 08, 2023	8.900	8.960	8.600	8.670	1,405,220	-0.33(-3.67%)
Nov 07, 2023	8.840	9.025	8.745	9.000	1,096,861	+0.19(+2.16%)
Nov 06, 2023	9.240	9.260	8.700	8.810	1,678,493	-0.46(-4.96%)
Nov 03, 2023	9.210	9.395	9.160	9.270	1,529,446	+0.26(+2.89%)
Nov 02, 2023	8.650	9.020	8.600	9.010	1,454,174	+0.52(+6.12%)
Nov 01, 2023	8.490	8.540	8.150	8.490	1,634,153	-0.01(-0.12%)
Oct 31, 2023	8.470	8.540	8.260	8.500	1,768,548	+0.03(+0.35%)
Oct 30, 2023	8.580	8.685	8.460	8.470	2,133,561	-0.01(-0.12%)
Oct 27, 2023	8.420	8.705	8.420	8.480	3,712,378	+0.06(+0.71%)
Oct 26, 2023	8.060	8.470	7.930	8.420	2,200,403	+0.28(+3.44%)
Oct 25, 2023	7.870	8.190	7.735	8.140	1,454,234	+0.22(+2.78%)
Oct 24, 2023	7.830	8.125	7.820	7.920	1,887,882	+0.21(+2.72%)
Oct 23, 2023	7.880	7.970	7.690	7.710	2,131,897	-0.24(-3.02%)
Oct 20, 2023	8.070	8.115	7.940	7.950	1,607,599	-0.08(-1.00%)
Oct 19, 2023	8.010	8.220	7.935	8.030	1,538,657	-0.03(-0.37%)
Oct 18, 2023	8.100	8.205	8.000	8.060	1,414,536	-0.16(-1.95%)
Oct 17, 2023	7.780	8.230	7.780	8.220	2,045,552	+0.39(+4.98%)
Oct 16, 2023	7.370	7.885	7.300	7.830	2,200,841	+0.57(+7.85%)
Oct 13, 2023	7.500	7.550	7.210	7.260	1,331,784	-0.21(-2.81%)
Oct 12, 2023	7.650	7.670	7.325	7.470	3,017,722	-0.20(-2.61%)
Oct 11, 2023	7.550	7.700	7.500	7.670	2,422,666	+0.05(+0.66%)
Oct 10, 2023	7.430	7.800	7.430	7.620	2,619,770	+0.16(+2.14%)
Oct 09, 2023	7.780	7.845	7.430	7.460	1,933,211	-0.46(-5.81%)
Oct 06, 2023	7.870	8.060	7.845	7.920	2,198,101	-0.05(-0.63%)
Oct 05, 2023	7.950	8.060	7.870	7.970	2,304,552	-0.01(-0.13%)
Oct 04, 2023	7.920	8.070	7.810	7.980	2,211,629	+0.10(+1.27%)
Oct 03, 2023	8.410	8.450	7.775	7.880	3,596,124	-0.57(-6.75%)
Oct 02, 2023	8.340	8.560	8.170	8.450	6,500,108	+0.07(+0.84%)
Sep 29, 2023	8.390	8.560	8.355	8.380	2,001,956	+0.13(+1.58%)
Sep 28, 2023	8.160	8.460	8.125	8.250	4,548,131	+0.02(+0.24%)
Sep 27, 2023	8.170	8.500	8.145	8.230	2,334,324	+0.04(+0.49%)
Sep 26, 2023	8.250	8.400	8.130	8.190	2,629,932	-0.15(-1.80%)
Sep 25, 2023	8.270	8.475	8.310	8.340	1,640,744	+0.00(+0.00%)
Sep 22, 2023	8.330	8.500	8.235	8.340	3,021,579	+0.08(+0.97%)
Sep 21, 2023	8.280	8.480	8.240	8.260	1,840,262	-0.07(-0.84%)
Sep 20, 2023	8.640	8.680	8.270	8.330	2,300,643	-0.26(-3.03%)
Sep 19, 2023	8.860	9.020	8.560	8.590	3,957,474	-0.26(-2.94%)
Sep 18, 2023	9.160	9.190	8.685	8.850	2,553,041	-0.29(-3.17%)
Sep 15, 2023	9.380	9.455	9.140	9.140	3,749,135	-0.36(-3.79%)
Sep 14, 2023	9.570	9.735	9.490	9.500	1,678,814	+0.08(+0.85%)
Sep 13, 2023	9.590	9.710	9.290	9.420	2,867,253	-0.09(-0.95%)
Sep 12, 2023	9.490	9.695	9.390	9.510	1,383,397	+0.02(+0.21%)
Sep 11, 2023	9.410	9.570	9.230	9.490	2,741,168	+0.19(+2.04%)
Sep 08, 2023	9.340	9.340	9.080	9.300	2,169,569	-0.09(-0.96%)
Sep 07, 2023	9.410	9.615	9.330	9.390	1,746,362	-0.13(-1.37%)
Sep 06, 2023	10.14	10.17	9.510	9.520	2,118,947	-0.61(-6.02%)
Sep 05, 2023	10.26	10.28	9.895	10.13	2,294,844	-0.31(-2.97%)