A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.140	9.742	9.140	9.665	6,333	+0.48(+5.28%)
Nov 29, 2023	9.380	10.00	9.090	9.180	33,485	-0.08(-0.86%)
Nov 28, 2023	9.390	9.550	9.010	9.260	8,067	+0.15(+1.65%)
Nov 27, 2023	9.210	9.550	9.110	9.110	12,307	-0.74(-7.51%)
Nov 24, 2023	9.840	9.900	9.520	9.850	7,143	+0.33(+3.47%)
Nov 22, 2023	9.220	9.913	9.220	9.520	25,476	+0.52(+5.78%)
Nov 21, 2023	8.230	9.261	8.230	9.000	12,899	+0.73(+8.85%)
Nov 20, 2023	7.690	8.440	7.690	8.269	12,751	+0.52(+6.69%)
Nov 17, 2023	7.270	7.750	6.738	7.750	25,815	+0.26(+3.47%)
Nov 16, 2023	7.120	8.092	7.050	7.490	25,555	+0.19(+2.60%)
Nov 15, 2023	6.860	7.620	6.752	7.300	19,603	+0.64(+9.61%)
Nov 14, 2023	6.420	7.570	6.420	6.660	22,449	+0.16(+2.42%)
Nov 13, 2023	6.500	6.890	6.250	6.503	11,509	-0.15(-2.22%)
Nov 10, 2023	6.400	6.650	6.100	6.650	19,286	+0.24(+3.74%)
Nov 09, 2023	6.910	7.510	6.410	6.410	21,592	-1.26(-16.43%)
Nov 08, 2023	8.340	8.880	7.670	7.670	23,484	-0.48(-5.95%)
Nov 07, 2023	7.780	8.460	7.780	8.155	14,843	+0.35(+4.55%)
Nov 06, 2023	7.390	8.050	7.390	7.800	9,672	+0.23(+3.04%)
Nov 03, 2023	7.000	7.851	7.000	7.570	18,226	+0.42(+5.87%)
Nov 02, 2023	6.010	7.500	6.010	7.150	22,527	+1.15(+19.17%)
Nov 01, 2023	6.500	6.900	6.000	6.000	30,484	-0.53(-8.12%)
Oct 31, 2023	6.860	6.990	6.530	6.530	16,756	-0.40(-5.77%)
Oct 30, 2023	7.080	7.958	6.840	6.930	19,277	-0.35(-4.81%)
Oct 27, 2023	6.510	7.400	6.510	7.280	15,951	+0.70(+10.64%)
Oct 26, 2023	7.380	7.390	6.540	6.580	16,106	-0.47(-6.67%)
Oct 25, 2023	6.720	7.410	6.665	7.050	18,446	+0.27(+3.98%)
Oct 24, 2023	8.520	8.930	6.620	6.780	62,532	-1.73(-20.33%)
Oct 23, 2023	8.010	9.870	8.010	8.510	114,335	+0.68(+8.68%)
Oct 20, 2023	6.930	8.100	6.820	7.830	28,678	+0.97(+14.14%)
Oct 19, 2023	6.160	6.940	5.910	6.860	40,949	+0.61(+9.76%)
Oct 18, 2023	6.600	7.080	6.165	6.250	50,494	-0.54(-7.95%)
Oct 17, 2023	6.900	8.285	6.290	6.790	199,052	-0.19(-2.72%)
Oct 16, 2023	5.200	7.650	5.120	6.980	165,047	+1.78(+34.23%)
Oct 13, 2023	5.010	5.530	5.010	5.200	24,789	+0.09(+1.76%)
Oct 12, 2023	5.010	5.300	5.010	5.110	15,139	+0.19(+3.86%)
Oct 11, 2023	4.750	5.260	4.730	4.920	35,673	+0.21(+4.46%)
Oct 10, 2023	4.530	4.860	4.530	4.710	20,262	+0.21(+4.67%)
Oct 09, 2023	4.350	4.900	4.350	4.500	54,959	+0.23(+5.39%)
Oct 06, 2023	4.250	4.400	4.010	4.270	42,037	+0.40(+10.34%)
Oct 05, 2023	4.400	5.074	3.810	3.870	83,740	-0.51(-11.64%)
Oct 04, 2023	4.530	5.230	4.330	4.380	97,490	-0.24(-5.19%)
Oct 03, 2023	4.920	4.970	4.570	4.620	41,719	+0.02(+0.43%)
Oct 02, 2023	4.720	5.370	4.450	4.600	35,743	+4.17(+957.71%)
Sep 29, 2023	0.5000	0.5422	0.4300	0.4349	152,936	-0.08(-14.73%)
Sep 28, 2023	0.5000	0.5100	0.4700	0.5100	80,335	+0.05(+10.22%)
Sep 27, 2023	0.4200	0.4989	0.4200	0.4627	157,893	+0.05(+12.83%)
Sep 26, 2023	0.4631	0.4900	0.4083	0.4101	99,091	-0.07(-14.56%)
Sep 25, 2023	0.4912	0.4812	0.4800	0.4800	140,855	-0.01(-2.26%)
Sep 22, 2023	0.5100	0.5100	0.4911	0.4911	65,181	+0.00(+0.02%)
Sep 21, 2023	0.5100	0.5246	0.4910	0.4910	76,044	-0.02(-3.73%)
Sep 20, 2023	0.5100	0.5350	0.5100	0.5100	53,065	-0.01(-1.92%)
Sep 19, 2023	0.5300	0.5500	0.5152	0.5200	96,600	+0.01(+0.97%)
Sep 18, 2023	0.5500	0.6000	0.5100	0.5150	202,996	-0.00(-0.19%)
Sep 15, 2023	0.4806	0.5300	0.4806	0.5160	32,272	+0.01(+0.98%)
Sep 14, 2023	0.5106	0.5479	0.5106	0.5110	54,446	-0.01(-1.92%)
Sep 13, 2023	0.5300	0.5570	0.5150	0.5210	52,461	-0.00(-0.38%)
Sep 12, 2023	0.5350	0.5496	0.5110	0.5230	78,807	-0.01(-2.55%)
Sep 11, 2023	0.5343	0.5587	0.5160	0.5367	75,368	+0.01(+2.23%)
Sep 08, 2023	0.5050	0.5500	0.5050	0.5250	46,546	+0.01(+2.32%)
Sep 07, 2023	0.5499	0.5700	0.5010	0.5131	91,210	-0.02(-3.50%)
Sep 06, 2023	0.5048	0.5750	0.5048	0.5317	106,155	+0.01(+2.25%)
Sep 05, 2023	0.5000	0.5690	0.5000	0.5200	126,640	+0.02(+3.90%)