ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.98	53.10	52.73	53.00	147,877	-0.01(-0.02%)
Nov 29, 2023	53.09	53.16	52.94	53.01	71,136	+0.07(+0.13%)
Nov 28, 2023	52.70	53.06	52.70	52.94	107,508	+0.11(+0.21%)
Nov 27, 2023	52.85	52.85	52.64	52.83	161,867	-0.09(-0.17%)
Nov 24, 2023	52.60	52.92	52.60	52.92	69,568	+0.33(+0.63%)
Nov 22, 2023	52.68	52.68	52.40	52.59	122,645	+0.06(+0.11%)
Nov 21, 2023	52.80	52.80	52.42	52.53	96,926	-0.23(-0.44%)
Nov 20, 2023	52.55	52.85	52.49	52.76	87,898	+0.27(+0.51%)
Nov 17, 2023	52.32	52.51	52.24	52.49	128,178	+0.49(+0.94%)
Nov 16, 2023	51.89	52.14	51.83	52.00	107,693	-0.18(-0.34%)
Nov 15, 2023	52.16	52.41	52.12	52.18	91,180	+0.08(+0.15%)
Nov 14, 2023	51.56	52.18	51.56	52.10	121,576	+1.32(+2.60%)
Nov 13, 2023	50.45	50.86	50.43	50.78	92,826	+0.01(+0.02%)
Nov 10, 2023	50.57	50.81	50.25	50.77	95,625	+0.32(+0.63%)
Nov 09, 2023	50.87	51.00	50.42	50.45	111,775	-0.14(-0.28%)
Nov 08, 2023	50.78	50.82	50.47	50.59	146,615	-0.19(-0.37%)
Nov 07, 2023	50.54	50.79	50.50	50.78	135,586	-0.12(-0.24%)
Nov 06, 2023	51.08	51.16	50.80	50.90	96,426	-0.09(-0.18%)
Nov 03, 2023	50.68	51.23	50.62	50.99	132,118	+0.73(+1.45%)
Nov 02, 2023	50.00	50.31	49.87	50.26	142,641	+1.05(+2.13%)
Nov 01, 2023	48.81	49.36	48.68	49.21	430,629	+0.47(+0.96%)
Oct 31, 2023	48.73	48.88	48.47	48.74	256,549	+0.09(+0.18%)
Oct 30, 2023	48.59	48.73	48.41	48.65	268,450	+0.60(+1.25%)
Oct 27, 2023	48.67	48.67	47.96	48.05	309,046	-0.21(-0.44%)
Oct 26, 2023	48.44	48.45	48.06	48.26	108,278	-0.31(-0.64%)
Oct 25, 2023	48.87	48.89	48.50	48.57	101,341	-0.53(-1.08%)
Oct 24, 2023	48.83	49.17	48.83	49.10	328,867	+0.35(+0.72%)
Oct 23, 2023	48.50	49.03	48.40	48.75	118,690	+0.03(+0.06%)
Oct 20, 2023	49.00	49.12	48.72	48.72	198,879	-0.52(-1.06%)
Oct 19, 2023	49.44	49.66	49.14	49.24	320,697	-0.34(-0.69%)
Oct 18, 2023	50.11	50.11	49.52	49.58	197,314	-0.85(-1.69%)
Oct 17, 2023	50.07	50.67	50.07	50.43	116,566	-0.12(-0.24%)
Oct 16, 2023	50.28	50.62	50.12	50.55	104,931	+0.41(+0.82%)
Oct 13, 2023	50.49	50.67	50.05	50.14	201,159	-0.37(-0.73%)
Oct 12, 2023	51.17	51.23	50.38	50.51	198,178	-0.53(-1.04%)
Oct 11, 2023	51.03	51.13	50.78	51.04	84,714	+0.26(+0.51%)
Oct 10, 2023	50.53	50.98	50.50	50.78	129,356	+0.69(+1.38%)
Oct 09, 2023	49.73	50.17	49.67	50.09	101,482	-0.19(-0.38%)
Oct 06, 2023	49.80	50.38	49.43	50.28	222,467	+0.53(+1.07%)
Oct 05, 2023	49.67	49.81	49.43	49.75	137,720	+0.38(+0.77%)
Oct 04, 2023	49.33	49.49	49.00	49.37	113,125	+0.08(+0.16%)
Oct 03, 2023	49.44	49.58	49.12	49.29	235,344	-0.58(-1.16%)
Oct 02, 2023	50.34	50.39	49.75	49.87	122,099	-0.57(-1.13%)
Sep 29, 2023	51.13	51.13	50.37	50.44	210,943	-0.08(-0.16%)
Sep 28, 2023	50.24	50.63	50.10	50.52	114,603	+0.29(+0.58%)
Sep 27, 2023	50.53	50.53	49.93	50.23	119,589	-0.07(-0.14%)
Sep 26, 2023	50.71	50.73	50.29	50.30	135,787	-0.70(-1.37%)
Sep 25, 2023	50.90	51.09	50.94	51.00	151,800	-0.17(-0.33%)
Sep 22, 2023	51.48	51.54	51.10	51.17	186,722	+0.21(+0.41%)
Sep 21, 2023	51.36	51.37	50.96	50.96	114,342	-0.93(-1.79%)
Sep 20, 2023	52.30	52.40	51.81	51.89	329,030	-0.08(-0.15%)
Sep 19, 2023	52.13	52.13	51.82	51.97	190,784	-0.05(-0.10%)
Sep 18, 2023	52.04	52.12	51.87	52.02	99,194	-0.23(-0.44%)
Sep 15, 2023	52.39	52.53	52.18	52.25	182,080	-0.36(-0.68%)
Sep 14, 2023	52.44	52.71	52.34	52.61	77,207	+0.51(+0.98%)
Sep 13, 2023	52.15	52.37	52.05	52.10	91,794	-0.07(-0.13%)
Sep 12, 2023	52.09	52.36	52.09	52.17	93,742	-0.20(-0.38%)
Sep 11, 2023	52.19	52.38	52.10	52.37	100,197	+0.56(+1.08%)
Sep 08, 2023	51.98	51.98	51.70	51.81	72,930	-0.03(-0.06%)
Sep 07, 2023	51.99	51.99	51.76	51.84	148,120	-0.36(-0.69%)
Sep 06, 2023	52.31	52.51	52.04	52.20	162,464	-0.15(-0.29%)
Sep 05, 2023	52.62	52.65	52.35	52.35	67,114	-0.41(-0.78%)