Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	227.95	240.63	227.95	240.63	6,526,558	+12.66(+5.56%)
Nov 29, 2022	228.83	230.30	225.88	227.96	2,455,885	-1.88(-0.82%)
Nov 28, 2022	233.29	236.10	229.15	229.85	2,662,535	-5.17(-2.20%)
Nov 25, 2022	233.19	235.38	232.72	235.02	986,623	+3.25(+1.40%)
Nov 23, 2022	231.81	232.54	229.84	231.78	1,760,649	+1.15(+0.50%)
Nov 22, 2022	231.15	232.15	227.67	230.62	2,057,124	+1.74(+0.76%)
Nov 21, 2022	228.67	231.44	227.99	228.88	1,775,299	-0.52(-0.23%)
Nov 18, 2022	233.29	234.11	225.65	229.40	3,085,399	+0.91(+0.40%)
Nov 17, 2022	231.72	231.72	224.39	228.49	2,457,488	-5.75(-2.46%)
Nov 16, 2022	237.63	238.63	232.07	234.25	2,511,470	-3.67(-1.54%)
Nov 15, 2022	239.46	242.51	235.97	237.92	2,907,727	+3.18(+1.35%)
Nov 14, 2022	237.64	239.82	234.74	234.74	2,725,202	-3.77(-1.58%)
Nov 11, 2022	236.78	243.99	236.13	238.51	4,005,223	+2.76(+1.17%)
Nov 10, 2022	226.48	236.07	226.30	235.75	3,791,664	+18.41(+8.47%)
Nov 09, 2022	222.68	223.49	216.63	217.34	2,496,504	-5.33(-2.39%)
Nov 08, 2022	220.03	225.72	218.79	222.68	3,658,299	+3.49(+1.59%)
Nov 07, 2022	218.72	219.66	215.89	219.18	2,772,579	+1.82(+0.84%)
Nov 04, 2022	215.45	217.68	210.44	217.36	3,405,206	+4.88(+2.30%)
Nov 03, 2022	211.40	214.37	206.79	212.47	4,630,332	-0.99(-0.46%)
Nov 02, 2022	224.07		213.20	213.46	5,142,857	-11.69(-5.19%)
Nov 01, 2022	223.33	226.42	221.36	225.15	3,407,053	+3.65(+1.65%)
Oct 31, 2022	219.83	222.33	217.92	221.50	3,352,532	-0.11(-0.05%)
Oct 28, 2022	219.22	222.25	218.12	221.61	3,770,369	+3.26(+1.49%)
Oct 27, 2022	221.77	222.19	215.29	218.35	3,738,518	-5.00(-2.24%)
Oct 26, 2022	223.23	225.83	221.00	223.35	5,165,136	+1.68(+0.76%)
Oct 25, 2022	221.93	224.69	220.59	221.67	4,029,250	+0.18(+0.08%)
Oct 24, 2022	217.21	221.83	213.22	221.50	4,141,994	+6.23(+2.89%)
Oct 21, 2022	213.68	215.61	206.67	215.26	7,604,333	+1.33(+0.62%)
Oct 20, 2022	212.70	223.56	212.61	213.94	8,589,668	-13.03(-5.74%)
Oct 19, 2022	229.14	229.75	221.20	226.97	4,668,569	-6.76(-2.89%)
Oct 18, 2022	234.49	237.10	231.91	233.73	2,343,812	+4.96(+2.17%)
Oct 17, 2022	225.69	230.71	225.23	228.76	2,477,450	+5.47(+2.45%)
Oct 14, 2022	227.88	229.49	222.97	223.29	2,286,904	-3.13(-1.38%)
Oct 13, 2022	217.15	228.00	213.47	226.42	3,295,863	+4.92(+2.22%)
Oct 12, 2022	223.55	225.49	221.16	221.50	2,962,495	-2.16(-0.97%)
Oct 11, 2022	228.24	228.73	221.98	223.67	3,697,932	-6.40(-2.78%)
Oct 10, 2022	237.01	237.01	229.03	230.07	1,866,801	-6.22(-2.63%)
Oct 07, 2022	241.63	242.46	234.77	236.29	1,792,216	-8.42(-3.44%)
Oct 06, 2022	247.38	248.68	244.39	244.71	2,271,897	-3.73(-1.50%)
Oct 05, 2022	243.37	249.62	242.94	248.44	2,363,897	+2.85(+1.16%)
Oct 04, 2022	240.79	245.72	239.33	245.59	2,938,584	+9.03(+3.82%)
Oct 03, 2022	229.94	237.49	227.72	236.56	3,441,849	+9.24(+4.07%)
Sep 30, 2022	230.71	233.76	227.09	227.32	3,030,586	-3.40(-1.47%)
Sep 29, 2022	232.91	233.98	229.06	230.72	2,799,980	-3.41(-1.45%)
Sep 28, 2022	232.57	235.70	229.42	234.12	3,256,971	+5.40(+2.36%)
Sep 27, 2022	232.92	233.44	226.29	228.72	2,551,220	-2.25(-0.97%)
Sep 26, 2022	230.91	234.52	229.10	230.98	1,792,682	-2.29(-0.98%)
Sep 23, 2022	232.15	233.74	229.74	233.27	2,307,206	-1.02(-0.44%)
Sep 22, 2022	233.91	236.32	233.31	234.29	3,293,847	-1.80(-0.76%)
Sep 21, 2022	243.58	246.00	236.01	236.09	2,401,417	-5.18(-2.15%)
Sep 20, 2022	242.23	242.84	238.95	241.27	2,387,052	-4.02(-1.64%)
Sep 19, 2022	241.66	245.51	239.98	245.29	2,552,221	+1.65(+0.68%)
Sep 16, 2022	248.47	248.71	242.01	243.64	6,519,121	-4.26(-1.72%)
Sep 15, 2022	253.70	256.05	247.24	247.90	3,660,600	+0.16(+0.06%)
Sep 14, 2022	248.24	252.78	245.41	247.75	3,381,431	-0.04(-0.02%)
Sep 13, 2022	252.72	254.49	247.15	247.79	2,155,288	-10.31(-4.00%)
Sep 12, 2022	255.74	259.06	254.43	258.10	2,005,714	+2.72(+1.06%)
Sep 09, 2022	252.77	256.41	252.32	255.39	2,451,334	+2.04(+0.81%)
Sep 08, 2022	242.89	254.08	241.92	253.35	3,806,465	+9.35(+3.83%)
Sep 07, 2022	238.98	245.06	238.10	244.00	1,920,995	+4.39(+1.83%)
Sep 06, 2022	237.83	241.91	236.63	239.61	2,308,242	+2.69(+1.14%)
Sep 02, 2022	242.71	243.47	236.05	236.92	1,741,380	-3.91(-1.62%)