Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				14.14	0	-0.08(-0.56%)
Sep 29, 2022	14.36	14.48	14.13	14.22	589,104	-0.29(-2.00%)
Sep 28, 2022	14.14	14.68	14.09	14.51	581,856	+0.33(+2.33%)
Sep 27, 2022	14.23	14.39	14.15	14.18	470,172	-0.09(-0.63%)
Sep 26, 2022	14.42	14.62	14.26	14.27	874,463	-0.09(-0.63%)
Sep 23, 2022	14.48	14.53	14.15	14.36	727,187	-0.21(-1.44%)
Sep 22, 2022	14.70	14.75	14.36	14.57	463,648	-0.17(-1.15%)
Sep 21, 2022	15.00	15.11	14.71	14.74	656,523	-0.19(-1.27%)
Sep 20, 2022	14.41	15.01	14.31	14.93	741,184	+0.40(+2.75%)
Sep 19, 2022	14.64	14.80	14.46	14.53	499,594	-0.27(-1.82%)
Sep 16, 2022	14.70	14.87	14.44	14.80	1,054,785	+0.02(+0.14%)
Sep 15, 2022	14.61	14.85	14.54	14.78	434,411	+0.06(+0.41%)
Sep 14, 2022	14.59	14.76	14.38	14.72	471,297	+0.09(+0.62%)
Sep 13, 2022	14.78	14.90	14.56	14.63	475,490	-0.60(-3.94%)
Sep 12, 2022	15.21	15.35	15.05	15.23	438,600	+0.17(+1.13%)
Sep 09, 2022	15.31	15.48	15.02	15.06	392,228	-0.20(-1.31%)
Sep 08, 2022	15.07	15.27	14.88	15.26	531,218	+0.01(+0.07%)
Sep 07, 2022	15.24	15.42	15.05	15.25	484,026	-0.09(-0.59%)
Sep 06, 2022	15.56	15.69	15.18	15.34	557,608	-0.29(-1.86%)
Sep 02, 2022	15.73	15.99	15.50	15.63	490,205	-0.03(-0.19%)