Skip to main content

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 714.00 719.60 693.84 693.28 554 -33.32(-4.59%)
Nov 29, 2021 700.00 728.00 692.30 726.60 642 +26.60(+3.80%)
Nov 26, 2021 698.04 705.60 686.00 700.00 461 -28.14(-3.86%)
Nov 24, 2021 700.00 735.00 679.28 728.14 726 +11.48(+1.60%)
Nov 23, 2021 722.40 742.00 689.50 716.66 1,131 -11.48(-1.58%)
Nov 22, 2021 770.14 784.00 728.00 728.14 1,249 -27.86(-3.69%)
Nov 19, 2021 850.92 864.92 742.14 756.00 2,167 -108.92(-12.59%)
Nov 18, 2021 753.76 894.18 854.00 864.92 6,313 +101.78(+13.34%)
Nov 17, 2021 686.00 768.60 686.00 763.14 3,373 +63.28(+9.04%)
Nov 16, 2021 686.00 705.18 678.16 699.86 1,435 +25.06(+3.71%)
Nov 15, 2021 703.50 709.66 659.54 674.80 3,105 -15.54(-2.25%)
Nov 12, 2021 753.20 792.26 686.00 690.34 8,512 -9.80(-1.40%)
Nov 11, 2021 709.38 733.60 698.32 700.14 1,499 -47.46(-6.35%)
Nov 10, 2021 747.60 708.40 747.60 823 -6.86(-0.91%)
Nov 09, 2021 728.00 754.74 716.52 754.46 606 +7.56(+1.01%)
Nov 08, 2021 728.00 763.00 721.42 746.90 1,678 +25.20(+3.49%)
Nov 05, 2021 717.08 726.60 716.66 721.70 518 +1.82(+0.25%)
Nov 04, 2021 721.00 731.64 716.10 719.88 787 -8.68(-1.19%)
Nov 03, 2021 715.40 739.20 715.40 728.56 1,193 -21.84(-2.91%)
Nov 02, 2021 730.38 750.40 708.40 750.40 2,049 +23.94(+3.30%)
Nov 01, 2021 721.00 742.00 724.92 726.46 1,179 +13.30(+1.86%)
Oct 29, 2021 728.00 734.72 708.96 713.16 1,215 -23.66(-3.21%)
Oct 28, 2021 728.84 739.20 700.00 736.82 2,120 +7.98(+1.09%)
Oct 27, 2021 769.16 769.72 721.84 728.84 1,777 -31.36(-4.13%)
Oct 26, 2021 868.00 760.20 2,560 -65.80(-7.97%)
Oct 25, 2021 714.00 827.40 715.40 826.00 3,245 +101.08(+13.94%)
Oct 22, 2021 756.56 714.00 724.92 1,110 -28.28(-3.75%)
Oct 21, 2021 742.00 768.60 738.36 753.20 785 +7.56(+1.01%)
Oct 20, 2021 742.14 772.80 742.14 745.64 870 +10.64(+1.45%)
Oct 19, 2021 756.00 756.00 707.70 735.00 2,197 -3.08(-0.42%)
Oct 18, 2021 770.00 776.30 731.08 738.08 1,475 -28.70(-3.74%)
Oct 15, 2021 770.00 782.60 758.38 766.78 509 -0.84(-0.11%)
Oct 14, 2021 779.80 784.00 767.20 767.62 1,053 -7.70(-0.99%)
Oct 13, 2021 772.66 797.86 762.16 775.32 809 -9.52(-1.21%)
Oct 12, 2021 784.00 812.00 778.40 784.84 984 -25.76(-3.18%)
Oct 11, 2021 805.56 821.80 788.20 810.60 1,257 +7.00(+0.87%)
Oct 08, 2021 833.00 853.86 803.04 803.60 600 -8.40(-1.03%)
Oct 07, 2021 798.00 860.44 798.00 812.00 829 +12.74(+1.59%)
Oct 06, 2021 813.40 813.40 798.00 799.26 284 -15.82(-1.94%)
Oct 05, 2021 819.00 837.76 809.34 815.08 355 +3.64(+0.45%)
Oct 04, 2021 798.00 832.16 798.00 811.44 530 -18.62(-2.24%)
Oct 01, 2021 840.00 851.62 819.14 830.06 452 -16.38(-1.94%)
Sep 30, 2021 840.00 853.86 814.80 846.44 630 +6.16(+0.73%)
Sep 29, 2021 868.98 881.72 840.00 840.28 373 -28.70(-3.30%)
Sep 28, 2021 924.00 933.80 855.54 868.98 789 -61.32(-6.59%)
Sep 27, 2021 868.00 937.72 854.00 930.30 1,199 +79.10(+9.29%)
Sep 24, 2021 815.78 867.30 815.78 851.20 1,019 +26.74(+3.24%)
Sep 23, 2021 826.00 832.72 805.28 824.46 976 +23.66(+2.95%)
Sep 22, 2021 798.00 826.00 795.20 800.80 1,011 -8.82(-1.09%)
Sep 21, 2021 799.40 812.00 795.20 809.62 1,179 +10.22(+1.28%)
Sep 20, 2021 840.00 851.62 792.40 799.40 1,133 -110.60(-12.15%)
Sep 17, 2021 770.00 910.00 770.00 910.00 2,201 +126.00(+16.07%)
Sep 16, 2021 826.00 825.16 780.50 784.00 941 -39.06(-4.75%)
Sep 15, 2021 826.00 826.00 786.80 823.06 1,000 +1.54(+0.19%)
Sep 14, 2021 868.00 917.70 791.14 821.52 2,743 -45.50(-5.25%)
Sep 13, 2021 906.50 910.00 862.54 867.02 1,170 -58.10(-6.28%)
Sep 10, 2021 868.00 925.12 854.00 925.12 979 +56.84(+6.55%)
Sep 09, 2021 910.00 910.00 856.94 868.28 587 +4.48(+0.52%)
Sep 08, 2021 924.00 924.14 855.40 863.80 608 -41.44(-4.58%)
Sep 07, 2021 1022 1037 895.30 905.24 1,067 +12.46(+1.40%)
Sep 03, 2021 938.00 938.00 882.00 892.78 664 -27.02(-2.94%)
Sep 02, 2021 930.16 944.86 909.86 919.80 347 +13.86(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.