Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.16	28.28	27.85	28.08	1,131,347	-0.20(-0.71%)
Nov 29, 2021	28.40	28.44	28.19	28.28	451,349	+0.02(+0.07%)
Nov 26, 2021	28.45	28.51	28.25	28.26	252,851	-0.47(-1.64%)
Nov 24, 2021	28.61	28.86	28.48	28.73	226,703	+0.13(+0.45%)
Nov 23, 2021	28.66	28.75	28.56	28.60	214,980	-0.02(-0.07%)
Nov 22, 2021	28.60	28.78	28.60	28.62	282,634	+0.01(+0.03%)
Nov 19, 2021	28.67	28.78	28.54	28.61	570,741	-0.13(-0.45%)
Nov 18, 2021	28.93	28.94	28.74	28.74	460,479	-0.20(-0.69%)
Nov 17, 2021	28.52	28.99	28.52	28.94	389,046	+0.21(+0.73%)
Nov 16, 2021	29.03	29.31	28.68	28.73	364,498	-0.40(-1.37%)
Nov 15, 2021	28.89	29.14	28.60	29.13	199,729	+0.21(+0.73%)
Nov 12, 2021	29.05	29.20	28.76	28.92	363,741	-0.14(-0.48%)
Nov 11, 2021	28.03	29.14	27.65	29.06	774,340	+1.02(+3.64%)
Nov 10, 2021	28.04			28.04	426,552	-0.06(-0.21%)
Nov 09, 2021	28.13	28.46	28.00	28.10	365,877	-0.09(-0.32%)
Nov 08, 2021	28.18	28.32	27.95	28.19	548,132	+0.15(+0.53%)
Nov 05, 2021	28.08	28.31	27.98	28.04	400,988	-0.05(-0.18%)
Nov 04, 2021	28.18	28.36	28.08	28.09	369,198	-0.17(-0.60%)
Nov 03, 2021	28.31	28.73	28.20	28.26	310,598	-0.03(-0.11%)
Nov 02, 2021	28.47	28.67	28.16	28.29	437,558	-0.24(-0.84%)
Nov 01, 2021	28.16	28.81	28.10	28.53	837,773	+0.37(+1.31%)
Oct 29, 2021	28.14	28.29	27.96	28.16	777,817	-0.04(-0.14%)
Oct 28, 2021	28.85	28.87	28.11	28.20	613,921	-0.64(-2.22%)
Oct 27, 2021	29.00	29.12	28.78	28.84	471,982	-0.12(-0.41%)
Oct 26, 2021	28.99		28.80	28.96	407,210	-0.07(-0.24%)
Oct 25, 2021	29.21	29.21	28.93	29.03	235,403	-0.02(-0.07%)
Oct 22, 2021	29.05	29.13	28.93	29.05	105,363	+0.00(+0.00%)
Oct 21, 2021	28.90	29.18	28.88	29.05	171,096	+0.13(+0.45%)
Oct 20, 2021	28.79	29.23	28.76	28.92	398,735	+0.08(+0.28%)
Oct 19, 2021	28.93	28.95	28.64	28.84	287,832	-0.02(-0.07%)
Oct 18, 2021	29.16	29.29	28.82	28.86	296,231	-0.19(-0.65%)
Oct 15, 2021	29.20	29.29	29.05	29.05	193,915	-0.10(-0.34%)
Oct 14, 2021	29.10	29.23	29.01	29.15	278,955	+0.18(+0.62%)
Oct 13, 2021	28.42	29.05	28.22	28.97	427,238	+0.09(+0.31%)
Oct 12, 2021	28.85	29.07	28.78	28.88	318,831	+0.08(+0.28%)
Oct 11, 2021	28.92	29.11	28.73	28.80	275,215	+0.00(+0.00%)
Oct 08, 2021	29.14	29.20	28.78	28.80	292,383	-0.35(-1.20%)
Oct 07, 2021	29.05	29.37	29.05	29.15	640,620	+0.12(+0.41%)
Oct 06, 2021	29.20	29.44	28.84	29.03	476,830	-0.21(-0.72%)
Oct 05, 2021	29.23	29.55	29.17	29.24	522,259	-0.10(-0.34%)
Oct 04, 2021	29.22	29.59	29.11	29.34	593,815	+0.05(+0.17%)
Oct 01, 2021	29.27	29.37	28.73	29.29	682,492	+0.21(+0.72%)
Sep 30, 2021	29.63	29.70	28.97	29.08	832,900	-0.47(-1.59%)
Sep 29, 2021	28.92	29.62	28.76	29.55	1,163,928	+0.64(+2.21%)
Sep 28, 2021	28.90	29.10	28.81	28.91	892,126	+0.06(+0.21%)
Sep 27, 2021	28.57	29.04	28.57	28.85	843,609	+0.35(+1.23%)
Sep 24, 2021	28.45	28.67	28.37	28.50	776,540	-0.01(-0.04%)
Sep 23, 2021	28.49	28.74	28.15	28.51	857,226	+0.06(+0.21%)
Sep 22, 2021	28.68	29.10	28.45	28.45	1,346,321	-0.19(-0.66%)
Sep 21, 2021	28.23	28.76	28.23	28.64	1,314,447	+0.38(+1.34%)
Sep 20, 2021	27.97	28.34	27.90	28.26	626,783	+0.00(+0.00%)
Sep 17, 2021	28.13	28.30	28.05	28.26	1,449,395	+0.01(+0.04%)
Sep 16, 2021	28.13	28.30	27.94	28.25	984,340	+0.10(+0.36%)
Sep 15, 2021	27.97	28.22	27.87	28.15	513,668	+0.16(+0.57%)
Sep 14, 2021	28.03	28.12	27.84	27.99	646,792	-0.03(-0.11%)
Sep 13, 2021	28.12	28.38	27.97	28.02	402,576	-0.03(-0.11%)
Sep 10, 2021	28.00	28.23	27.90	28.05	565,991	+0.00(+0.00%)
Sep 09, 2021	27.99	28.10	27.85	28.05	1,007,977	+0.00(+0.00%)
Sep 08, 2021	27.95	28.23	27.68	28.05	1,452,491	+0.11(+0.39%)
Sep 07, 2021	27.95	28.09	27.81	27.94	585,783	-0.06(-0.21%)
Sep 03, 2021	28.08	28.13	27.94	28.00	349,589	-0.11(-0.39%)
Sep 02, 2021	27.96	28.17	27.90	28.11	514,208	+0.13(+0.46%)