Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4250	0.4320	0.4233	0.4050	69,410	-0.02(-4.93%)
Nov 29, 2021	0.4180	0.4339	0.4101	0.4260	40,194	+0.02(+5.71%)
Nov 26, 2021	0.4000	0.4030	0.3760	0.4030	99,381	+0.01(+2.03%)
Nov 24, 2021	0.3910	0.4095	0.3790	0.3950	156,352	-0.01(-1.25%)
Nov 23, 2021	0.3725	0.4310	0.3652	0.4000	159,085	+0.03(+8.14%)
Nov 22, 2021	0.3548	0.4100	0.3310	0.3699	305,075	+0.02(+5.75%)
Nov 19, 2021	0.3820	0.4450	0.3320	0.3498	501,071	-0.03(-7.95%)
Nov 18, 2021	0.6400	0.4095	0.3751	0.3800	1,518,470	-0.26(-40.62%)
Nov 17, 2021	0.4000	1.100	0.3710	0.6400	5,961,834	+0.26(+68.38%)
Nov 16, 2021	0.3950	0.4000	0.3602	0.3801	72,720	+0.01(+2.73%)
Nov 15, 2021	0.3500	0.4199	0.3251	0.3700	269,008	+0.03(+8.82%)
Nov 12, 2021	0.3500	0.3800	0.3115	0.3400	129,723	+0.05(+15.25%)
Nov 11, 2021	0.4000	0.4000	0.2599	0.2950	502,409	-0.08(-22.35%)
Nov 10, 2021	0.3200			0.3799	322,766	+0.07(+24.56%)
Nov 09, 2021	0.2826	0.3100	0.2805	0.3050	67,116	+0.01(+1.84%)
Nov 08, 2021	0.2850	0.2995	0.2600	0.2995	173,529	+0.04(+14.75%)
Nov 05, 2021	0.2401	0.2813	0.2400	0.2610	197,200	+0.01(+4.40%)
Nov 04, 2021	0.2735	0.2735	0.2500	0.2500	106,090	-0.02(-7.41%)
Nov 03, 2021	0.2630	0.2745	0.2299	0.2700	128,061	+0.04(+17.39%)
Nov 02, 2021	0.2698	0.2698	0.2300	0.2300	54,516	-0.02(-8.00%)
Nov 01, 2021	0.2390	0.2500	0.2177	0.2500	35,787	+0.01(+6.29%)
Oct 29, 2021	0.2000	0.2390	0.2000	0.2352	35,066	-0.00(-2.00%)
Oct 28, 2021	0.2601	0.2601	0.2000	0.2400	142,085	-0.00(-1.88%)
Oct 27, 2021	0.2481	0.2600	0.2375	0.2446	43,941	-0.01(-2.16%)
Oct 26, 2021	0.2500			0.2500	38,465	-0.01(-2.84%)
Oct 25, 2021	0.2105	0.2900	0.2105	0.2573	42,692	+0.04(+16.95%)
Oct 22, 2021	0.2449	0.2449	0.2105	0.2200	42,862	-0.02(-10.17%)
Oct 21, 2021	0.2296	0.2450	0.2287	0.2449	107,781	+0.04(+17.23%)
Oct 20, 2021	0.2050	0.2390	0.1920	0.2089	117,107	+0.00(+1.95%)
Oct 19, 2021	0.1900	0.2300	0.1900	0.2049	80,092	+0.02(+13.83%)
Oct 18, 2021	0.1900	0.2000	0.1800	0.1800	58,438	+0.01(+8.43%)
Oct 15, 2021	0.2145	0.2145	0.1660	0.1660	75,337	-0.05(-22.61%)
Oct 14, 2021	0.2145	0.2145	0.2023	0.2145	3,176	+0.00(+0.00%)
Oct 13, 2021	0.2340	0.2340	0.1620	0.2145	69,709	-0.02(-8.33%)
Oct 12, 2021	0.2500	0.2500	0.2151	0.2340	72,015	-0.02(-8.49%)
Oct 11, 2021	0.2405	0.2700	0.2308	0.2557	43,914	-0.01(-4.94%)
Oct 08, 2021	0.2400	0.2690	0.2400	0.2690	16,068	+0.02(+7.60%)
Oct 07, 2021	0.2555	0.2745	0.2360	0.2500	22,326	-0.01(-2.15%)
Oct 06, 2021	0.2990	0.2990	0.2235	0.2555	126,213	+0.02(+8.58%)
Oct 05, 2021	0.2343	0.2480	0.2299	0.2353	8,312	+0.01(+2.30%)
Oct 04, 2021	0.2200	0.2539	0.2150	0.2300	18,977	-0.01(-4.17%)
Oct 01, 2021	0.2790	0.2790	0.2200	0.2400	133,978	-0.01(-2.28%)
Sep 30, 2021	0.1995	0.3595	0.1800	0.2456	1,143,912	+0.08(+44.39%)
Sep 29, 2021	0.1787	0.1825	0.1500	0.1701	321,744	+0.01(+6.31%)
Sep 28, 2021	0.1410	0.1600	0.1410	0.1600	115,099	+0.00(+0.00%)
Sep 27, 2021	0.1700	0.1700	0.1519	0.1600	29,372	-0.01(-8.57%)
Sep 24, 2021	0.1700	0.1900	0.1700	0.1750	87,881	+0.01(+9.37%)
Sep 23, 2021	0.1460	0.1700	0.1456	0.1600	31,495	-0.01(-5.83%)
Sep 22, 2021	0.1575	0.1700	0.1410	0.1699	12,108	-0.01(-5.56%)
Sep 21, 2021	0.1400	0.1899	0.1400	0.1799	18,300	-0.01(-5.32%)
Sep 20, 2021	0.1650	0.1900	0.1400	0.1900	27,986	+0.03(+18.75%)
Sep 17, 2021	0.1505	0.1800	0.1500	0.1600	94,815	+0.03(+21.58%)
Sep 16, 2021	0.1540	0.1595	0.1316	0.1316	79,756	-0.04(-23.71%)
Sep 15, 2021	0.2200	0.2600	0.1100	0.1725	964,274	+0.03(+23.30%)
Sep 14, 2021	0.1300	0.1400	0.0851	0.1399	131,143	+0.01(+7.70%)
Sep 13, 2021	0.0860	0.1299	0.0860	0.1299	11,000	+0.02(+18.20%)
Sep 10, 2021	0.1099	0.1099	0.1099	0.1099	2,500	-0.00(-0.09%)
Sep 09, 2021	0.1100	0.1100	0.1100	0.1100	102,710	+0.00(+0.00%)
Sep 08, 2021	0.1100	0.1100	0.1100	0.1100	60,000	-0.00(-0.09%)
Sep 07, 2021	0.1099	0.1102	0.1099	0.1101	500,695	+0.00(+0.18%)