USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

69.11 USD +0.14 (+0.20%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 69.40 69.40 68.13 68.97 17,952 -1.68(-2.37%)
Sep 17, 2021 70.56 70.65 70.18 70.65 2,590 -0.01(-0.02%)
Sep 16, 2021 70.62 70.70 70.33 70.66 2,500 -0.08(-0.11%)
Sep 15, 2021 69.99 70.81 69.99 70.74 3,061 +0.82(+1.18%)
Sep 14, 2021 71.19 71.19 69.85 69.92 7,794 -0.95(-1.34%)
Sep 13, 2021 70.65 70.91 70.52 70.87 3,387 +0.16(+0.23%)
Sep 10, 2021 71.00 71.54 70.71 70.71 5,509 -0.80(-1.11%)
Sep 09, 2021 71.80 72.06 71.50 71.50 9,950 +0.06(+0.09%)
Sep 08, 2021 72.03 72.03 71.15 71.44 3,364 -0.76(-1.05%)
Sep 07, 2021 72.81 72.81 72.20 72.20 4,587 -0.69(-0.94%)
Sep 03, 2021 73.23 73.23 72.70 72.89 5,917 -0.41(-0.56%)
Sep 02, 2021 73.27 73.50 73.19 73.30 4,764 +0.47(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.