S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.83	48.38	46.66	47.51	53,078	-1.60(-3.25%)
Nov 29, 2021	50.06	50.26	48.55	49.11	41,288	+0.53(+1.10%)
Nov 26, 2021	47.80	48.63	47.12	48.57	60,915	-2.66(-5.20%)
Nov 24, 2021	51.27	51.90	51.10	51.24	37,494	-0.26(-0.50%)
Nov 23, 2021	50.65	52.17	50.63	51.49	85,170	+1.77(+3.57%)
Nov 22, 2021	49.19	51.04	49.19	49.72	111,044	+0.61(+1.24%)
Nov 19, 2021	50.37	50.43	48.99	49.11	69,301	-2.78(-5.36%)
Nov 18, 2021	53.22	51.88	51.66	51.89	70,893	-1.44(-2.70%)
Nov 17, 2021	54.64	54.93	53.04	53.33	57,351	-1.97(-3.57%)
Nov 16, 2021	54.94	55.93	54.49	55.30	97,186	+0.52(+0.95%)
Nov 15, 2021	55.16	55.51	54.13	54.78	142,667	-0.61(-1.10%)
Nov 12, 2021	55.92	56.15	55.04	55.39	42,994	-0.91(-1.61%)
Nov 11, 2021	56.63	57.11	56.22	56.29	25,746	-0.11(-0.19%)
Nov 10, 2021	59.32			56.40	39,329	-3.25(-5.45%)
Nov 09, 2021	59.20	59.73	57.57	59.66	45,218	+0.33(+0.55%)
Nov 08, 2021	58.82	60.24	58.58	59.33	39,855	+1.05(+1.79%)
Nov 05, 2021	58.10	58.90	57.95	58.29	21,633	+0.99(+1.72%)
Nov 04, 2021	58.88	59.97	56.72	57.30	62,956	-0.49(-0.85%)
Nov 03, 2021	56.71	58.60	56.69	57.79	36,398	+0.09(+0.15%)
Nov 02, 2021	57.67	57.74	57.09	57.70	22,438	-0.35(-0.61%)
Nov 01, 2021	56.92	58.40	56.38	58.06	28,340	+1.68(+2.97%)
Oct 29, 2021	57.93	57.93	56.16	56.38	35,591	-1.67(-2.87%)
Oct 28, 2021	57.38	58.30	57.38	58.05	31,395	+0.60(+1.05%)
Oct 27, 2021	59.85	59.99	57.01	57.45	61,367	-3.20(-5.28%)
Oct 26, 2021	60.75			60.65	37,503	+0.07(+0.11%)
Oct 25, 2021	60.71	61.40	60.31	60.58	34,320	+0.91(+1.52%)
Oct 22, 2021	59.65	60.03	59.04	59.68	17,976	+0.17(+0.28%)
Oct 21, 2021	60.58	61.00	59.03	59.51	28,964	-1.64(-2.68%)
Oct 20, 2021	60.38	61.18	59.64	61.15	44,354	+0.35(+0.58%)
Oct 19, 2021	60.89	61.01	59.42	60.79	35,637	+0.08(+0.13%)
Oct 18, 2021	60.99	62.16	60.28	60.71	32,898	+0.28(+0.46%)
Oct 15, 2021	60.46	61.27	60.40	60.44	59,681	+0.67(+1.12%)
Oct 14, 2021	60.30	60.31	59.04	59.76	26,565	+0.53(+0.90%)
Oct 13, 2021	58.30	59.40	57.31	59.23	62,858	+0.56(+0.96%)
Oct 12, 2021	58.66	59.59	58.03	58.67	87,131	+0.03(+0.05%)
Oct 11, 2021	59.86	60.69	58.64	58.64	72,240	+0.06(+0.10%)
Oct 08, 2021	57.51	59.18	57.51	58.58	85,720	+1.66(+2.91%)
Oct 07, 2021	55.30	57.54	54.86	56.93	37,853	+1.79(+3.25%)
Oct 06, 2021	56.49	57.03	54.35	55.13	73,873	-2.85(-4.91%)
Oct 05, 2021	58.80	59.29	56.89	57.98	191,067	+0.23(+0.39%)
Oct 04, 2021	56.83	58.41	56.07	57.75	218,703	+1.69(+3.01%)
Oct 01, 2021	53.99	56.44	53.90	56.07	64,641	+2.42(+4.50%)
Sep 30, 2021	53.84	54.39	52.77	53.65	46,849	-0.33(-0.60%)
Sep 29, 2021	54.42	54.45	53.28	53.98	26,531	-0.62(-1.14%)
Sep 28, 2021	55.74	57.26	54.58	54.60	71,978	-0.33(-0.59%)
Sep 27, 2021	53.14	55.31	53.14	54.92	65,947	+3.07(+5.91%)
Sep 24, 2021	51.25	52.32	51.25	51.86	19,038	+0.18(+0.34%)
Sep 23, 2021	49.75	51.85	49.35	51.68	25,786	+2.57(+5.24%)
Sep 22, 2021	49.42	50.76	49.05	49.11	57,772	+0.65(+1.34%)
Sep 21, 2021	49.46	49.76	47.50	48.46	46,993	-0.29(-0.59%)
Sep 20, 2021	48.81	49.55	47.53	48.74	44,652	-1.93(-3.80%)
Sep 17, 2021	51.47	51.47	50.34	50.67	52,169	-1.02(-1.98%)
Sep 16, 2021	52.79	52.79	51.05	51.69	26,149	-1.34(-2.53%)
Sep 15, 2021	52.02	53.86	52.02	53.03	51,841	+1.93(+3.78%)
Sep 14, 2021	53.12	53.35	50.82	51.10	25,655	-1.30(-2.48%)
Sep 13, 2021	50.58	52.90	50.58	52.40	76,566	+2.57(+5.16%)
Sep 10, 2021	50.55	50.83	49.63	49.83	30,092	+0.18(+0.36%)
Sep 09, 2021	48.94	50.61	48.72	49.66	32,462	+0.34(+0.70%)
Sep 08, 2021	51.50	51.50	49.24	49.31	55,914	-1.87(-3.66%)
Sep 07, 2021	50.75	51.96	50.39	51.18	23,638	+0.05(+0.10%)
Sep 03, 2021	51.99	52.59	50.87	51.13	31,200	-0.86(-1.65%)
Sep 02, 2021	51.32	52.47	51.19	51.99	42,333	+1.45(+2.86%)