Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3363	0.3430	0.3250	0.3435	550,772	+0.01(+2.17%)
Nov 29, 2021	0.3400	0.3450	0.3309	0.3362	488,973	-0.00(-1.12%)
Nov 26, 2021	0.3350	0.3400	0.3220	0.3400	820,193	+0.00(+1.04%)
Nov 24, 2021	0.3343	0.3400	0.3343	0.3365	668,143	-0.00(-1.03%)
Nov 23, 2021	0.3521	0.3559	0.3240	0.3400	818,608	-0.01(-3.79%)
Nov 22, 2021	0.3699	0.3700	0.3521	0.3534	636,099	-0.02(-4.23%)
Nov 19, 2021	0.3700	0.3721	0.3669	0.3690	504,191	-0.00(-0.78%)
Nov 18, 2021	0.3769	0.3810	0.3700	0.3719	894,051	-0.01(-2.13%)
Nov 17, 2021	0.3800	0.3845	0.3774	0.3800	661,681	-0.00(-1.04%)
Nov 16, 2021	0.3943	0.4000	0.3750	0.3840	869,356	-0.01(-2.61%)
Nov 15, 2021	0.4089	0.4150	0.3787	0.3943	1,040,753	-0.03(-6.30%)
Nov 12, 2021	0.4197	0.4340	0.4100	0.4208	618,378	-0.01(-1.31%)
Nov 11, 2021	0.4100	0.4371	0.4033	0.4264	1,154,890	+0.01(+2.62%)
Nov 10, 2021	0.4100			0.4155	1,179,304	+0.01(+3.26%)
Nov 09, 2021	0.3866	0.4099	0.3720	0.4024	1,410,508	+0.02(+4.01%)
Nov 08, 2021	0.3701	0.3870	0.3700	0.3869	966,381	+0.01(+1.55%)
Nov 05, 2021	0.3713	0.3833	0.3713	0.3810	570,406	+0.00(+0.79%)
Nov 04, 2021	0.3800	0.3800	0.3720	0.3780	612,811	+0.01(+1.83%)
Nov 03, 2021	0.3700	0.3770	0.3691	0.3712	768,306	-0.00(-0.51%)
Nov 02, 2021	0.3801	0.3801	0.3701	0.3731	696,349	-0.01(-1.82%)
Nov 01, 2021	0.3700	0.3850	0.3723	0.3800	518,661	+0.01(+2.98%)
Oct 29, 2021	0.3771	0.3785	0.3652	0.3690	1,124,112	-0.01(-2.15%)
Oct 28, 2021	0.3800	0.3881	0.3707	0.3771	857,671	-0.01(-3.65%)
Oct 27, 2021	0.3900	0.3987	0.3800	0.3914	1,088,857	+0.01(+1.56%)
Oct 26, 2021	0.3900		0.3800	0.3854	1,034,422	+0.00(+1.26%)
Oct 25, 2021	0.3700	0.3850	0.3700	0.3806	523,636	+0.01(+2.67%)
Oct 22, 2021	0.3800	0.3838	0.3665	0.3707	817,712	-0.01(-3.01%)
Oct 21, 2021	0.3800	0.3860	0.3780	0.3822	421,178	+0.00(+1.11%)
Oct 20, 2021	0.3810	0.3879	0.3770	0.3780	443,952	-0.00(-0.53%)
Oct 19, 2021	0.3800	0.3880	0.3784	0.3800	510,817	-0.00(-1.07%)
Oct 18, 2021	0.3900	0.3900	0.3836	0.3841	294,784	-0.01(-1.46%)
Oct 15, 2021	0.3800	0.3995	0.3800	0.3898	480,505	-0.00(-0.05%)
Oct 14, 2021	0.3900	0.3900	0.3884	0.3900	563,927	+0.00(+0.00%)
Oct 13, 2021	0.3900	0.3912	0.3875	0.3900	543,495	+0.00(+0.65%)
Oct 12, 2021	0.3825	0.3900	0.3825	0.3875	278,583	+0.00(+0.52%)
Oct 11, 2021	0.3915	0.3915	0.3800	0.3855	194,014	-0.00(-0.52%)
Oct 08, 2021	0.4019	0.4019	0.3830	0.3875	288,297	-0.00(-1.15%)
Oct 07, 2021	0.3800	0.3995	0.3800	0.3920	482,992	+0.01(+2.06%)
Oct 06, 2021	0.3700	0.3841	0.3700	0.3841	539,109	+0.00(+1.05%)
Oct 05, 2021	0.3700	0.3850	0.3724	0.3801	411,421	-0.00(-1.04%)
Oct 04, 2021	0.3912	0.3914	0.3796	0.3841	473,941	-0.01(-1.81%)
Oct 01, 2021	0.4058	0.4085	0.3800	0.3912	637,529	-0.01(-2.61%)
Sep 30, 2021	0.3900	0.4125	0.3851	0.4017	1,104,244	+0.02(+5.10%)
Sep 29, 2021	0.3999	0.4000	0.3820	0.3822	318,434	-0.02(-3.87%)
Sep 28, 2021	0.3900	0.4015	0.3900	0.3976	401,817	-0.00(-0.15%)
Sep 27, 2021	0.4000	0.4040	0.3900	0.3982	344,152	+0.00(+0.43%)
Sep 24, 2021	0.3970	0.4000	0.3900	0.3965	254,222	+0.00(+0.08%)
Sep 23, 2021	0.4000	0.4065	0.3949	0.3962	246,169	-0.01(-2.53%)
Sep 22, 2021	0.3988	0.4100	0.3966	0.4065	489,075	+0.01(+2.44%)
Sep 21, 2021	0.3865	0.3988	0.3750	0.3968	532,477	+0.01(+2.66%)
Sep 20, 2021	0.3990	0.3990	0.3750	0.3865	669,067	-0.01(-3.01%)
Sep 17, 2021	0.3902	0.4055	0.3902	0.3985	643,642	-0.01(-1.73%)
Sep 16, 2021	0.4020	0.4110	0.3921	0.4055	726,912	-0.01(-1.46%)
Sep 15, 2021	0.4010	0.4120	0.3988	0.4115	623,833	+0.01(+2.44%)
Sep 14, 2021	0.4190	0.4190	0.3951	0.4017	317,536	-0.01(-3.44%)
Sep 13, 2021	0.4100	0.4200	0.4001	0.4160	434,142	+0.01(+1.59%)
Sep 10, 2021	0.3960	0.4144	0.3930	0.4095	1,103,596	+0.01(+3.70%)
Sep 09, 2021	0.4000	0.4005	0.3900	0.3949	520,364	-0.01(-1.30%)
Sep 08, 2021	0.4146	0.4146	0.3990	0.4001	608,752	-0.01(-3.50%)
Sep 07, 2021	0.3800	0.4190	0.3800	0.4146	809,409	-0.01(-1.71%)
Sep 03, 2021	0.4116	0.4285	0.4100	0.4218	814,641	+0.01(+2.01%)
Sep 02, 2021	0.4200	0.4201	0.4057	0.4135	295,750	-0.00(-0.12%)