Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 216.61 221.84 216.12 221.66 3,363,897 +7.75(+3.62%)
Nov 27, 2020 215.32 215.66 212.17 213.92 1,426,023 -0.43(-0.20%)
Nov 25, 2020 211.81 214.51 209.62 214.35 3,248,784 -1.03(-0.48%)
Nov 24, 2020 219.41 219.46 213.85 215.38 3,993,625 -2.78(-1.28%)
Nov 23, 2020 224.00 224.80 215.88 218.16 2,832,545 -4.62(-2.07%)
Nov 20, 2020 222.69 224.54 221.16 222.78 2,384,576 -0.07(-0.03%)
Nov 19, 2020 221.17 224.21 218.30 222.85 2,807,567 +1.11(+0.50%)
Nov 18, 2020 226.70 227.33 220.18 221.73 2,912,212 -4.59(-2.03%)
Nov 17, 2020 225.61 229.01 224.76 226.32 2,432,173 -0.30(-0.13%)
Nov 16, 2020 233.22 233.22 225.80 226.62 2,179,607 -4.96(-2.14%)
Nov 13, 2020 231.90 233.16 230.81 231.58 2,544,791 +1.67(+0.73%)
Nov 12, 2020 229.93 232.38 228.49 229.91 2,346,984 -0.15(-0.06%)
Nov 11, 2020 224.96 231.79 223.16 230.06 3,950,182 +7.16(+3.21%)
Nov 10, 2020 230.09 231.16 221.84 222.90 6,316,606 -7.80(-3.38%)
Nov 09, 2020 244.43 245.04 230.38 230.69 3,935,747 -11.53(-4.76%)
Nov 06, 2020 239.28 244.48 236.60 242.22 2,374,645 +5.05(+2.13%)
Nov 05, 2020 243.78 243.78 236.57 237.17 3,434,661 -0.18(-0.07%)
Nov 04, 2020 236.30 242.25 235.45 237.34 3,073,270 +5.68(+2.45%)
Nov 03, 2020 232.02 233.56 229.77 231.66 1,681,483 +2.29(+1.00%)
Nov 02, 2020 229.31 232.12 226.81 229.37 2,543,850 +2.86(+1.26%)
Oct 30, 2020 225.98 227.81 222.43 226.51 2,633,056 -0.52(-0.23%)
Oct 29, 2020 229.21 230.32 225.32 227.03 2,238,690 -2.00(-0.87%)
Oct 28, 2020 233.87 235.52 228.08 229.04 2,882,744 -7.58(-3.20%)
Oct 27, 2020 232.72 237.34 232.72 236.62 3,312,613 +4.81(+2.07%)
Oct 26, 2020 228.37 232.02 228.16 231.81 2,416,061 +2.22(+0.97%)
Oct 23, 2020 232.09 233.43 228.28 229.59 2,299,250 -1.30(-0.56%)
Oct 22, 2020 223.79 232.49 222.80 230.89 2,779,884 +7.33(+3.28%)
Oct 21, 2020 225.74 226.72 223.22 223.56 3,811,957 -0.47(-0.21%)
Oct 20, 2020 221.05 225.98 220.61 224.03 2,357,637 +3.16(+1.43%)
Oct 19, 2020 225.24 225.69 219.32 220.88 2,314,022 -3.57(-1.59%)
Oct 16, 2020 223.40 226.42 223.02 224.45 2,672,476 +2.00(+0.90%)
Oct 15, 2020 220.11 222.81 217.77 222.44 1,747,669 -1.12(-0.50%)
Oct 14, 2020 222.87 224.20 221.25 223.56 1,814,020 +0.92(+0.41%)
Oct 13, 2020 221.46 222.98 221.42 222.64 1,666,998 -0.13(-0.06%)
Oct 12, 2020 223.79 224.48 222.14 222.77 1,914,283 -0.31(-0.14%)
Oct 09, 2020 218.68 223.19 218.25 223.08 1,640,758 +5.28(+2.42%)
Oct 08, 2020 219.72 219.93 217.04 217.80 2,179,443 -1.30(-0.59%)
Oct 07, 2020 216.62 220.33 216.46 219.10 1,770,079 +3.74(+1.74%)
Oct 06, 2020 215.96 217.90 214.24 215.36 2,005,843 -0.11(-0.05%)
Oct 05, 2020 211.71 215.74 211.71 215.47 1,259,395 +5.77(+2.75%)
Oct 02, 2020 209.62 212.39 208.63 209.69 1,452,270 -2.14(-1.01%)
Oct 01, 2020 214.15 215.79 210.95 211.84 2,110,872 -0.65(-0.31%)
Sep 30, 2020 208.97 213.77 208.35 212.49 3,329,183 +4.26(+2.05%)
Sep 29, 2020 207.23 209.44 206.65 208.22 1,747,119 +1.20(+0.58%)
Sep 28, 2020 205.66 208.54 205.05 207.02 2,104,148 +2.60(+1.27%)
Sep 25, 2020 199.77 204.79 198.78 204.43 2,332,286 +3.62(+1.80%)
Sep 24, 2020 202.90 203.61 199.41 200.80 2,423,505 -1.51(-0.75%)
Sep 23, 2020 204.93 205.78 202.27 202.31 1,806,117 -1.92(-0.94%)
Sep 22, 2020 202.40 204.67 201.02 204.24 1,656,162 +1.32(+0.65%)
Sep 21, 2020 201.61 202.93 198.73 202.91 1,629,015 -0.49(-0.24%)
Sep 18, 2020 204.65 205.63 201.82 203.41 3,923,106 -0.83(-0.41%)
Sep 17, 2020 202.30 204.35 201.14 204.24 1,993,290 +0.10(+0.05%)
Sep 16, 2020 205.60 207.33 203.97 204.14 1,849,102 -1.62(-0.79%)
Sep 15, 2020 205.69 206.76 204.90 205.75 1,614,222 +0.75(+0.37%)
Sep 14, 2020 203.59 206.73 202.92 205.00 1,745,282 +3.02(+1.49%)
Sep 11, 2020 201.47 203.37 201.07 201.99 1,917,381 +1.75(+0.88%)
Sep 10, 2020 200.14 203.44 199.99 200.23 2,450,507 +1.13(+0.57%)
Sep 09, 2020 194.97 200.64 194.80 199.10 2,683,337 +5.71(+2.95%)
Sep 08, 2020 193.77 194.38 190.38 193.39 2,706,550 -0.42(-0.22%)
Sep 04, 2020 198.17 198.24 189.80 193.81 3,773,196 -4.27(-2.16%)
Sep 03, 2020 206.54 207.00 196.50 198.08 2,402,660 -8.93(-4.31%)
Sep 02, 2020 204.79 207.61 203.55 207.01 1,945,092 +1.57(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.