Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.83	73.58	72.47	73.54	1,971,732	+0.73(+1.00%)
Nov 27, 2020	72.78	73.08	72.51	72.81	834,286	-0.02(-0.03%)
Nov 25, 2020	73.50	73.52	72.52	72.83	879,165	-0.25(-0.34%)
Nov 24, 2020	72.88	73.85	72.50	73.08	1,218,005	+0.75(+1.03%)
Nov 23, 2020	72.69	73.14	71.90	72.33	1,338,654	+0.35(+0.49%)
Nov 20, 2020	71.60	72.83	71.28	71.98	1,586,344	+0.37(+0.52%)
Nov 19, 2020	71.76	72.09	70.85	71.60	1,160,428	-0.05(-0.07%)
Nov 18, 2020	73.23	73.93	71.61	71.65	1,321,347	-1.82(-2.47%)
Nov 17, 2020	73.42	74.08	72.60	73.47	929,384	-0.48(-0.65%)
Nov 16, 2020	74.27	74.83	73.69	73.95	804,450	-0.20(-0.27%)
Nov 13, 2020	73.05	74.15	72.92	74.15	1,015,126	+1.57(+2.17%)
Nov 12, 2020	72.98	73.58	72.11	72.58	913,370	-0.74(-1.01%)
Nov 11, 2020	73.98	74.16	72.66	73.31	1,424,415	-0.11(-0.15%)
Nov 10, 2020	71.67	73.76	71.53	73.42	1,830,206	+0.84(+1.15%)
Nov 09, 2020	74.68	75.99	72.53	72.59	2,274,066	+0.89(+1.25%)
Nov 06, 2020	71.52	71.93	70.69	71.69	1,048,912	+0.55(+0.77%)
Nov 05, 2020	72.32	72.37	70.89	71.14	1,339,576	+0.29(+0.42%)
Nov 04, 2020	73.59	73.91	70.66	70.85	2,184,715	-0.34(-0.48%)
Nov 03, 2020	71.31	72.19	71.05	71.19	1,276,058	+0.57(+0.81%)
Nov 02, 2020	69.77	70.65	69.22	70.62	1,152,767	+1.75(+2.54%)
Oct 30, 2020	68.09	69.55	67.85	68.87	1,500,656	-0.38(-0.55%)
Oct 29, 2020	69.16	70.42	67.29	69.26	1,804,604	-0.16(-0.23%)
Oct 28, 2020	70.89	71.29	69.29	69.41	2,967,966	-2.06(-2.89%)
Oct 27, 2020	71.64	72.65	70.86	71.48	1,370,911	-0.13(-0.18%)
Oct 26, 2020	71.27	71.85	70.50	71.60	1,004,962	-0.84(-1.15%)
Oct 23, 2020	71.77	72.84	71.73	72.44	862,882	+1.11(+1.56%)
Oct 22, 2020	71.42	71.51	69.90	71.33	817,033	+0.03(+0.04%)
Oct 21, 2020	71.42	72.21	71.07	71.30	1,441,465	-0.14(-0.19%)
Oct 20, 2020	71.33	72.31	70.97	71.44	801,476	+0.33(+0.47%)
Oct 19, 2020	73.45	73.81	70.78	71.10	1,071,769	-2.23(-3.04%)
Oct 16, 2020	72.67	73.93	72.26	73.33	1,576,880	+0.85(+1.18%)
Oct 15, 2020	71.96	72.79	71.81	72.48	1,128,964	-0.46(-0.63%)
Oct 14, 2020	72.47	73.10	71.98	72.94	1,142,641	+0.96(+1.34%)
Oct 13, 2020	72.75	72.79	71.69	71.98	1,436,305	-0.53(-0.73%)
Oct 12, 2020	71.59	73.75	71.44	72.51	1,869,340	+1.38(+1.93%)
Oct 09, 2020	71.41	71.91	70.62	71.13	1,041,178	+0.54(+0.77%)
Oct 08, 2020	70.59	70.93	70.20	70.59	821,384	+0.35(+0.50%)
Oct 07, 2020	71.56	71.66	70.16	70.24	1,040,124	-0.49(-0.69%)
Oct 06, 2020	70.92	71.87	70.26	70.73	1,360,469	+0.22(+0.31%)
Oct 05, 2020	69.48	70.71	69.48	70.51	1,337,673	+0.57(+0.81%)
Oct 02, 2020	70.27	70.73	69.26	69.94	1,045,249	-1.11(-1.56%)
Oct 01, 2020	71.59	72.03	70.50	71.05	1,427,445	+0.02(+0.03%)
Sep 30, 2020	70.34	71.89	69.41	71.03	1,742,414	+1.08(+1.55%)
Sep 29, 2020	70.14	71.24	69.87	69.95	1,280,167	-0.40(-0.57%)
Sep 28, 2020	68.83	70.39	68.60	70.36	1,865,546	+2.25(+3.30%)
Sep 25, 2020	65.94	68.30	65.76	68.11	1,342,510	+1.80(+2.71%)
Sep 24, 2020	66.36	67.07	65.59	66.31	965,882	-0.07(-0.10%)
Sep 23, 2020	67.35	67.61	66.08	66.38	1,453,194	-0.88(-1.31%)
Sep 22, 2020	67.24	67.65	66.46	67.26	1,489,314	-0.07(-0.10%)
Sep 21, 2020	67.14	67.66	65.74	67.33	1,857,988	-1.13(-1.65%)
Sep 18, 2020	70.66	70.69	67.95	68.45	2,840,845	-1.89(-2.69%)
Sep 17, 2020	69.85	70.65	69.30	70.35	1,461,647	-0.63(-0.88%)
Sep 16, 2020	70.95	72.11	70.62	70.97	2,005,587	+0.71(+1.00%)
Sep 15, 2020	70.56	70.90	70.15	70.27	1,121,548	-0.24(-0.33%)
Sep 14, 2020	70.03	71.10	70.02	70.50	997,470	+0.97(+1.40%)
Sep 11, 2020	68.60	69.97	68.54	69.53	1,881,890	+0.56(+0.81%)
Sep 10, 2020	69.94	70.65	68.88	68.97	1,577,426	-1.17(-1.66%)
Sep 09, 2020	69.36	70.70	68.94	70.14	1,594,262	+1.50(+2.18%)
Sep 08, 2020	70.24	70.24	68.36	68.64	2,613,871	-1.93(-2.74%)
Sep 04, 2020	72.39	73.11	70.35	70.57	2,297,798	-1.72(-2.39%)
Sep 03, 2020	73.69	74.69	71.60	72.30	2,157,808	-1.43(-1.94%)
Sep 02, 2020	71.45	73.99	71.15	73.73	2,613,872	+2.70(+3.81%)