American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3870	0.3870	0.2300	0.2550	26,283,212	+0.07(+37.47%)
Nov 27, 2020	0.1650	0.1900	0.1615	0.1855	10,401,500	+0.03(+15.94%)
Nov 25, 2020	0.1541	0.1650	0.1500	0.1600	2,890,300	-0.00(-0.93%)
Nov 24, 2020	0.1650	0.1650	0.1502	0.1615	2,840,088	+0.01(+3.59%)
Nov 23, 2020	0.1600	0.1600	0.1410	0.1559	2,709,830	+0.01(+4.56%)
Nov 20, 2020	0.1450	0.1625	0.1400	0.1491	4,580,500	+0.01(+6.50%)
Nov 19, 2020	0.1525	0.1550	0.1400	0.1400	2,473,255	-0.01(-6.04%)
Nov 18, 2020	0.1620	0.1649	0.1483	0.1490	4,614,102	-0.01(-7.74%)
Nov 17, 2020	0.1700	0.1700	0.1590	0.1615	2,093,885	-0.01(-3.24%)
Nov 16, 2020	0.1625	0.1689	0.1612	0.1669	1,625,315	+0.01(+3.34%)
Nov 13, 2020	0.1700	0.1700	0.1590	0.1615	2,565,900	-0.00(-2.65%)
Nov 12, 2020	0.1600	0.1689	0.1600	0.1659	1,083,290	+0.00(+3.04%)
Nov 11, 2020	0.1740	0.1740	0.1600	0.1610	3,303,334	-0.00(-2.66%)
Nov 10, 2020	0.1840	0.1840	0.1640	0.1654	1,362,279	-0.01(-3.33%)
Nov 09, 2020	0.1719	0.1798	0.1650	0.1711	1,551,060	+0.00(+1.36%)
Nov 06, 2020	0.1650	0.1762	0.1650	0.1688	1,673,800	-0.00(-0.12%)
Nov 05, 2020	0.1652	0.1768	0.1652	0.1690	981,659	+0.00(+2.36%)
Nov 04, 2020	0.1746	0.1767	0.1600	0.1651	2,661,679	-0.01(-5.44%)
Nov 03, 2020	0.1747	0.1747	0.1650	0.1746	882,356	+0.01(+3.99%)
Nov 02, 2020	0.1700	0.1779	0.1650	0.1679	3,030,882	-0.00(-0.71%)
Oct 30, 2020	0.1798	0.1798	0.1655	0.1691	1,740,000	-0.01(-3.54%)
Oct 29, 2020	0.1750	0.1875	0.1600	0.1753	2,751,937	-0.00(-0.57%)
Oct 28, 2020	0.1715	0.1874	0.1690	0.1763	3,399,810	-0.01(-3.13%)
Oct 27, 2020	0.1875	0.1875	0.1690	0.1820	2,401,285	+0.00(+1.51%)
Oct 26, 2020	0.1700	0.1986	0.1700	0.1793	7,507,814	+0.01(+8.01%)
Oct 23, 2020	0.1680	0.1680	0.1600	0.1660	1,783,800	-0.00(-0.90%)
Oct 22, 2020	0.1799	0.1900	0.1650	0.1675	5,101,854	-0.00(-1.82%)
Oct 21, 2020	0.1958	0.1997	0.1705	0.1706	7,120,677	-0.01(-3.89%)
Oct 20, 2020	0.1501	0.1786	0.1500	0.1775	4,751,501	+0.02(+10.87%)
Oct 19, 2020	0.1491	0.1670	0.1421	0.1601	4,051,126	+0.01(+7.38%)
Oct 16, 2020	0.1400	0.1498	0.1360	0.1491	2,562,600	+0.01(+8.83%)
Oct 15, 2020	0.1500	0.1501	0.1360	0.1370	2,675,819	-0.01(-5.78%)
Oct 14, 2020	0.1752	0.1752	0.1416	0.1454	3,946,961	+0.00(+1.04%)
Oct 13, 2020	0.1490	0.1550	0.1300	0.1439	3,966,118	+0.00(+0.35%)
Oct 12, 2020	0.1340	0.1590	0.1240	0.1434	10,651,098	+0.02(+17.35%)
Oct 09, 2020	0.1199	0.1250	0.1106	0.1222	3,941,200	+0.01(+6.26%)
Oct 08, 2020	0.1230	0.1300	0.1100	0.1150	7,145,192	-0.01(-4.25%)
Oct 07, 2020	0.1340	0.1340	0.1201	0.1201	3,167,633	-0.01(-6.54%)
Oct 06, 2020	0.1450	0.1450	0.1270	0.1285	6,226,131	-0.01(-5.03%)
Oct 05, 2020	0.1366	0.1420	0.1250	0.1353	8,966,527	-0.00(-3.08%)
Oct 02, 2020	0.1468	0.1468	0.1310	0.1396	7,996,600	+0.00(+1.09%)
Oct 01, 2020	0.1451	0.1467	0.1381	0.1381	6,402,955	+0.00(+2.30%)
Sep 30, 2020	0.1550	0.1569	0.1251	0.1350	9,495,564	-0.02(-14.29%)
Sep 29, 2020	0.2010	0.2011	0.1390	0.1575	16,259,428	-0.04(-22.03%)
Sep 28, 2020	0.1225	0.2140	0.1150	0.2020	49,964,776	+0.09(+77.50%)
Sep 25, 2020	0.1012	0.1150	0.0962	0.1138	3,977,200	+0.01(+14.95%)
Sep 24, 2020	0.1029	0.1038	0.0951	0.0990	1,108,665	-0.00(-2.94%)
Sep 23, 2020	0.1000	0.1040	0.1000	0.1020	1,969,499	+0.00(+1.09%)
Sep 22, 2020	0.1044	0.1044	0.0930	0.1009	1,798,897	+0.00(+4.24%)
Sep 21, 2020	0.0916	0.0995	0.0911	0.0968	2,516,065	+0.00(+3.09%)
Sep 18, 2020	0.0990	0.0990	0.0920	0.0939	1,473,400	+0.00(+0.32%)
Sep 17, 2020	0.0885	0.1048	0.0885	0.0936	4,202,879	+0.00(+0.65%)
Sep 16, 2020	0.1000	0.1000	0.0886	0.0930	968,086	-0.00(-2.62%)
Sep 15, 2020	0.0948	0.0955	0.0920	0.0955	901,407	+0.00(+0.74%)
Sep 14, 2020	0.0940	0.0964	0.0870	0.0948	2,383,352	+0.00(+5.33%)
Sep 11, 2020	0.0925	0.0998	0.0895	0.0900	1,217,700	-0.00(-1.64%)
Sep 10, 2020	0.0998	0.0998	0.0900	0.0915	2,574,814	-0.00(-1.72%)
Sep 09, 2020	0.0915	0.0957	0.0900	0.0931	1,251,750	+0.00(+1.20%)
Sep 08, 2020	0.0980	0.0995	0.0900	0.0920	1,639,565	-0.00(-4.96%)
Sep 04, 2020	0.0998	0.0998	0.0945	0.0968	990,800	-0.00(-2.91%)
Sep 03, 2020	0.1000	0.1000	0.0945	0.0997	1,562,235	+0.00(+4.29%)
Sep 02, 2020	0.1020	0.1020	0.0926	0.0956	986,857	-0.01(-6.82%)