Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4200	0.4549	0.4050	0.4300	244,241	+0.01(+2.38%)
Nov 27, 2020	0.4100	0.4349	0.4100	0.4200	79,200	+0.01(+2.44%)
Nov 25, 2020	0.4500	0.4549	0.4100	0.4100	111,500	-0.04(-8.89%)
Nov 24, 2020	0.4510	0.4510	0.4300	0.4500	211,602	-0.00(-0.02%)
Nov 23, 2020	0.4302	0.4699	0.4300	0.4501	90,958	+0.02(+4.63%)
Nov 20, 2020	0.4648	0.4795	0.4302	0.4302	83,100	-0.03(-7.48%)
Nov 19, 2020	0.4626	0.4970	0.4500	0.4650	83,326	-0.01(-2.41%)
Nov 18, 2020	0.5050	0.5050	0.4626	0.4765	262,316	+0.01(+1.38%)
Nov 17, 2020	0.4790	0.5000	0.4656	0.4700	83,677	-0.01(-2.99%)
Nov 16, 2020	0.4620	0.5098	0.4620	0.4845	57,840	+0.02(+4.87%)
Nov 13, 2020	0.4800	0.5200	0.4601	0.4620	77,000	-0.02(-3.73%)
Nov 12, 2020	0.4900	0.4900	0.4602	0.4799	72,129	-0.01(-2.04%)
Nov 11, 2020	0.4900	0.5500	0.4546	0.4899	98,326	+0.00(+0.18%)
Nov 10, 2020	0.5200	0.5200	0.4550	0.4890	199,479	-0.02(-4.12%)
Nov 09, 2020	0.5052	0.5395	0.4702	0.5100	188,471	+0.02(+5.13%)
Nov 06, 2020	0.4800	0.5100	0.4500	0.4851	146,200	+0.01(+3.06%)
Nov 05, 2020	0.4700	0.4800	0.4200	0.4707	197,296	+0.04(+8.96%)
Nov 04, 2020	0.4650	0.4700	0.4300	0.4320	149,396	-0.04(-8.09%)
Nov 03, 2020	0.4699	0.4950	0.4302	0.4700	71,844	-0.01(-2.08%)
Nov 02, 2020	0.4900	0.4900	0.4500	0.4800	109,587	+0.03(+6.71%)
Oct 30, 2020	0.5000	0.5000	0.4200	0.4498	208,900	-0.03(-6.78%)
Oct 29, 2020	0.5300	0.5300	0.4600	0.4825	120,681	-0.01(-2.53%)
Oct 28, 2020	0.5100	0.5100	0.4800	0.4950	198,683	-0.02(-2.94%)
Oct 27, 2020	0.4900	0.5100	0.4850	0.5100	81,106	+0.02(+4.08%)
Oct 26, 2020	0.5200	0.5200	0.4800	0.4900	304,375	-0.03(-5.77%)
Oct 23, 2020	0.5400	0.5450	0.5100	0.5200	92,200	+0.00(+0.00%)
Oct 22, 2020	0.5790	0.5790	0.5101	0.5200	249,558	-0.06(-10.33%)
Oct 21, 2020	0.5700	0.5900	0.5450	0.5799	87,658	+0.02(+3.55%)
Oct 20, 2020	0.5999	0.6000	0.5500	0.5600	174,225	-0.05(-8.20%)
Oct 19, 2020	0.6398	0.6398	0.5900	0.6100	215,761	-0.03(-4.66%)
Oct 16, 2020	0.6326	0.6500	0.6100	0.6398	80,900	-0.01(-1.57%)
Oct 15, 2020	0.6700	0.6700	0.6326	0.6500	68,978	-0.02(-2.84%)
Oct 14, 2020	0.6400	0.6690	0.6399	0.6690	61,713	+0.02(+3.56%)
Oct 13, 2020	0.6650	0.6720	0.6400	0.6460	57,091	-0.01(-1.37%)
Oct 12, 2020	0.6750	0.6750	0.6500	0.6550	43,580	-0.00(-0.61%)
Oct 09, 2020	0.6510	0.6700	0.6455	0.6590	79,700	+0.01(+1.23%)
Oct 08, 2020	0.6550	0.6800	0.6325	0.6510	126,372	-0.02(-2.98%)
Oct 07, 2020	0.6900	0.6900	0.6401	0.6710	103,447	-0.01(-1.29%)
Oct 06, 2020	0.6900	0.6940	0.6500	0.6798	116,936	-0.00(-0.61%)
Oct 05, 2020	0.6200	0.6999	0.6200	0.6840	138,395	+0.06(+9.04%)
Oct 02, 2020	0.6350	0.6600	0.6150	0.6273	54,400	-0.02(-2.37%)
Oct 01, 2020	0.6051	0.6590	0.6000	0.6425	174,186	+0.03(+5.67%)
Sep 30, 2020	0.6200	0.6450	0.6050	0.6080	216,572	-0.02(-3.11%)
Sep 29, 2020	0.6600	0.6600	0.6000	0.6275	143,343	-0.02(-3.46%)
Sep 28, 2020	0.6176	0.6700	0.6000	0.6500	84,058	+0.03(+4.02%)
Sep 25, 2020	0.6800	0.6800	0.6025	0.6249	92,000	-0.00(-0.02%)
Sep 24, 2020	0.6700	0.6790	0.5900	0.6250	160,268	-0.05(-6.72%)
Sep 23, 2020	0.6700	0.7200	0.6500	0.6700	85,097	-0.02(-2.90%)
Sep 22, 2020	0.6900	0.7200	0.6900	0.6900	77,981	-0.01(-1.43%)
Sep 21, 2020	0.7000	0.7300	0.6701	0.7000	170,648	+0.00(+0.00%)
Sep 18, 2020	0.6500	0.7050	0.6500	0.7000	129,900	+0.05(+8.02%)
Sep 17, 2020	0.6900	0.7198	0.6270	0.6480	204,347	-0.05(-7.43%)
Sep 16, 2020	0.7299	0.8000	0.6702	0.7000	457,251	+0.04(+5.58%)
Sep 15, 2020	0.6302	0.6640	0.5560	0.6630	317,814	+0.03(+5.20%)
Sep 14, 2020	0.6325	0.6900	0.6150	0.6302	141,816	-0.06(-8.67%)
Sep 11, 2020	0.5976	0.7200	0.5900	0.6900	217,700	+0.07(+11.29%)
Sep 10, 2020	0.6100	0.6200	0.5651	0.6200	154,775	+0.01(+1.64%)
Sep 09, 2020	0.6050	0.6300	0.6000	0.6100	78,820	-0.01(-1.61%)
Sep 08, 2020	0.6300	0.6349	0.6010	0.6200	44,462	-0.01(-1.59%)
Sep 04, 2020	0.6126	0.6900	0.6050	0.6300	160,500	+0.01(+1.61%)
Sep 03, 2020	0.6550	0.6625	0.6101	0.6200	100,382	-0.04(-5.89%)
Sep 02, 2020	0.6970	0.7000	0.6100	0.6588	155,358	-0.04(-5.34%)