UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.34	25.34	24.79	24.82	9,002,635	-0.60(-2.35%)
Nov 27, 2020	25.13	25.42	25.11	25.42	11,777,469	-0.03(-0.10%)
Nov 25, 2020	25.33	25.49	25.25	25.45	5,299,047	-0.18(-0.72%)
Nov 24, 2020	25.41	25.64	25.39	25.63	4,552,579	+0.48(+1.92%)
Nov 23, 2020	25.22	25.27	24.98	25.15	5,610,098	+0.04(+0.18%)
Nov 20, 2020	25.10	25.14	24.98	25.10	5,223,336	-0.02(-0.07%)
Nov 19, 2020	24.89	25.13	24.80	25.12	3,792,456	+0.21(+0.85%)
Nov 18, 2020	25.22	25.31	24.91	24.91	2,708,150	-0.15(-0.60%)
Nov 17, 2020	24.96	25.14	24.85	25.06	2,659,523	-0.16(-0.63%)
Nov 16, 2020	25.22	25.25	25.08	25.22	3,844,155	+0.35(+1.41%)
Nov 13, 2020	24.64	24.88	24.62	24.87	3,235,055	+0.38(+1.54%)
Nov 12, 2020	24.65	24.79	24.40	24.49	5,272,787	-0.51(-2.04%)
Nov 11, 2020	24.96	25.06	24.87	25.00	4,157,674	+0.29(+1.17%)
Nov 10, 2020	24.66	24.86	24.62	24.71	9,869,297	+0.70(+2.93%)
Nov 09, 2020	24.41	24.43	23.99	24.01	10,265,418	+1.08(+4.71%)
Nov 06, 2020	23.00	23.05	22.89	22.92	2,918,324	+0.06(+0.27%)
Nov 05, 2020	22.82	22.93	22.72	22.86	4,241,347	+0.43(+1.92%)
Nov 04, 2020	22.35	22.65	22.23	22.43	5,305,593	+0.20(+0.91%)
Nov 03, 2020	22.15	22.37	22.12	22.23	4,300,160	+0.61(+2.80%)
Nov 02, 2020	21.55	21.63	21.43	21.62	4,106,355	+0.25(+1.15%)
Oct 30, 2020	21.36	21.41	21.15	21.38	4,393,026	-0.05(-0.25%)
Oct 29, 2020	21.27	21.52	21.10	21.43	4,955,966	+0.21(+0.99%)
Oct 28, 2020	21.45	21.52	21.21	21.22	6,047,402	-0.85(-3.86%)
Oct 27, 2020	22.24	22.27	22.04	22.07	3,351,140	-0.22(-0.99%)
Oct 26, 2020	22.53	22.56	22.16	22.29	2,915,737	-0.34(-1.51%)
Oct 23, 2020	22.67	22.70	22.49	22.64	4,216,217	+0.23(+1.02%)
Oct 22, 2020	22.32	22.45	22.24	22.41	3,383,643	+0.05(+0.24%)
Oct 21, 2020	22.41	22.55	22.34	22.35	4,477,963	-0.11(-0.47%)
Oct 20, 2020	22.51	22.64	22.45	22.46	2,998,381	+0.13(+0.59%)
Oct 19, 2020	22.54	22.64	22.31	22.33	2,392,463	-0.22(-0.97%)
Oct 16, 2020	22.50	22.61	22.47	22.55	2,795,024	+0.22(+0.98%)
Oct 15, 2020	22.13	22.36	22.11	22.33	3,610,737	-0.40(-1.74%)
Oct 14, 2020	22.85	22.92	22.69	22.72	1,765,354	-0.11(-0.46%)
Oct 13, 2020	22.92	22.94	22.78	22.83	1,946,910	-0.41(-1.78%)
Oct 12, 2020	23.16	23.27	23.12	23.24	2,176,212	+0.08(+0.34%)
Oct 09, 2020	23.14	23.20	23.06	23.16	2,372,981	+0.21(+0.92%)
Oct 08, 2020	22.86	22.96	22.82	22.95	6,367,060	+0.25(+1.08%)
Oct 07, 2020	22.68	22.75	22.62	22.71	3,630,007	+0.15(+0.66%)
Oct 06, 2020	22.86	22.89	22.49	22.56	4,381,367	-0.34(-1.50%)
Oct 05, 2020	22.75	22.92	22.74	22.90	2,295,897	+0.29(+1.28%)
Oct 02, 2020	22.28	22.67	22.26	22.61	3,855,881	+0.18(+0.78%)
Oct 01, 2020	22.45	22.47	22.27	22.43	3,142,430	+0.04(+0.20%)
Sep 30, 2020	22.47	22.61	22.31	22.39	4,050,658	-0.04(-0.20%)
Sep 29, 2020	22.47	22.56	22.34	22.43	4,004,519	-0.14(-0.62%)
Sep 28, 2020	22.63	22.69	22.52	22.57	2,650,019	+0.42(+1.90%)
Sep 25, 2020	21.88	22.17	21.78	22.15	3,682,828	+0.13(+0.60%)
Sep 24, 2020	22.12	22.20	21.88	22.02	7,086,125	-0.03(-0.12%)
Sep 23, 2020	22.44	22.49	22.01	22.05	4,175,159	-0.17(-0.75%)
Sep 22, 2020	22.19	22.25	21.96	22.21	9,770,746	+0.07(+0.32%)
Sep 21, 2020	22.19	22.19	21.91	22.14	11,673,969	-0.79(-3.45%)
Sep 18, 2020	23.11	23.14	22.87	22.93	4,804,709	-0.28(-1.21%)
Sep 17, 2020	23.07	23.29	23.06	23.21	17,095,208	-0.09(-0.38%)
Sep 16, 2020	23.29	23.47	23.23	23.30	2,686,988	+0.11(+0.49%)
Sep 15, 2020	23.24	23.31	23.15	23.19	3,475,691	+0.26(+1.15%)
Sep 14, 2020	23.04	23.07	22.92	22.92	1,994,015	+0.10(+0.42%)
Sep 11, 2020	22.82	22.95	22.70	22.83	2,782,842	+0.23(+1.01%)
Sep 10, 2020	23.12	23.15	22.56	22.60	4,256,850	-0.56(-2.43%)
Sep 09, 2020	23.13	23.28	23.11	23.16	3,447,169	+0.46(+2.01%)
Sep 08, 2020	22.77	22.96	22.66	22.71	7,655,729	-0.27(-1.18%)
Sep 04, 2020	23.07	23.13	22.58	22.98	5,748,869	+0.08(+0.35%)
Sep 03, 2020	23.44	23.50	22.79	22.90	5,305,183	-0.67(-2.83%)
Sep 02, 2020	23.35	23.58	23.32	23.57	2,720,936	+0.35(+1.51%)