Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.900	1.985	1.890	1.920	146,233	-0.03(-1.54%)
Nov 27, 2020	1.950	1.980	1.910	1.950	49,800	+0.00(+0.00%)
Nov 25, 2020	1.950	1.990	1.930	1.950	129,600	-0.01(-0.51%)
Nov 24, 2020	1.920	2.000	1.910	1.960	164,276	+0.07(+3.70%)
Nov 23, 2020	1.880	1.950	1.880	1.890	189,020	-0.03(-1.56%)
Nov 20, 2020	1.860	1.980	1.840	1.920	367,000	+0.03(+1.59%)
Nov 19, 2020	1.900	1.940	1.819	1.890	881,510	+0.06(+3.28%)
Nov 18, 2020	1.940	1.990	1.830	1.830	169,973	-0.10(-5.18%)
Nov 17, 2020	1.860	1.990	1.860	1.930	108,478	+0.07(+3.76%)
Nov 16, 2020	1.890	1.925	1.830	1.860	126,496	+0.01(+0.54%)
Nov 13, 2020	1.840	1.870	1.840	1.850	116,900	+0.02(+1.09%)
Nov 12, 2020	1.840	1.840	1.790	1.830	105,033	-0.02(-1.08%)
Nov 11, 2020	1.980	1.990	1.760	1.850	308,734	-0.10(-5.13%)
Nov 10, 2020	1.760	1.950	1.760	1.950	372,892	+0.22(+12.72%)
Nov 09, 2020	1.790	1.920	1.710	1.730	230,286	+0.00(+0.00%)
Nov 06, 2020	1.810	1.810	1.730	1.730	64,900	-0.06(-3.35%)
Nov 05, 2020	1.850	1.850	1.780	1.790	106,695	+0.01(+0.56%)
Nov 04, 2020	1.710	1.800	1.710	1.780	162,165	+0.03(+1.71%)
Nov 03, 2020	1.780	1.800	1.680	1.750	147,885	+0.04(+2.34%)
Nov 02, 2020	1.680	1.748	1.660	1.710	84,709	+0.02(+1.18%)
Oct 30, 2020	1.710	1.750	1.690	1.690	123,000	-0.02(-1.17%)
Oct 29, 2020	1.800	1.870	1.700	1.710	114,468	-0.10(-5.52%)
Oct 28, 2020	1.800	1.860	1.780	1.810	330,919	-0.03(-1.63%)
Oct 27, 2020	1.920	1.947	1.830	1.840	146,029	-0.06(-3.16%)
Oct 26, 2020	1.990	2.010	1.900	1.900	117,933	-0.16(-7.77%)
Oct 23, 2020	2.080	2.120	2.040	2.060	41,400	-0.01(-0.48%)
Oct 22, 2020	2.120	2.120	2.050	2.070	84,169	-0.04(-1.90%)
Oct 21, 2020	2.170	2.190	2.110	2.110	48,812	-0.02(-0.94%)
Oct 20, 2020	2.190	2.230	2.120	2.130	142,200	-0.04(-1.84%)
Oct 19, 2020	2.330	2.350	2.150	2.170	99,116	-0.10(-4.41%)
Oct 16, 2020	2.230	2.300	2.230	2.270	106,100	-0.01(-0.44%)
Oct 15, 2020	2.210	2.300	2.180	2.280	69,565	+0.05(+2.24%)
Oct 14, 2020	2.270	2.290	2.150	2.230	44,236	-0.04(-1.76%)
Oct 13, 2020	2.340	2.350	2.270	2.270	84,885	-0.11(-4.62%)
Oct 12, 2020	2.400	2.440	2.360	2.380	69,461	-0.02(-0.83%)
Oct 09, 2020	2.470	2.470	2.400	2.400	32,300	-0.02(-0.83%)
Oct 08, 2020	2.580	2.580	2.420	2.420	69,225	-0.13(-5.10%)
Oct 07, 2020	2.560	2.650	2.530	2.550	74,195	-0.01(-0.39%)
Oct 06, 2020	2.550	2.640	2.521	2.560	82,826	+0.02(+0.79%)
Oct 05, 2020	2.480	2.560	2.480	2.540	41,994	+0.06(+2.42%)
Oct 02, 2020	2.370	2.500	2.370	2.480	41,000	+0.09(+3.77%)
Oct 01, 2020	2.240	2.410	2.235	2.390	88,558	+0.13(+5.75%)
Sep 30, 2020	2.270	2.320	2.210	2.260	63,239	+0.00(+0.00%)
Sep 29, 2020	2.290	2.300	2.240	2.260	74,142	-0.02(-0.88%)
Sep 28, 2020	2.250	2.300	2.250	2.280	48,788	+0.02(+0.88%)
Sep 25, 2020	2.200	2.310	2.200	2.260	64,000	+0.06(+2.73%)
Sep 24, 2020	2.220	2.230	2.105	2.200	102,852	-0.03(-1.35%)
Sep 23, 2020	2.450	2.450	2.220	2.230	70,228	-0.20(-8.23%)
Sep 22, 2020	2.470	2.480	2.350	2.430	46,611	-0.01(-0.41%)
Sep 21, 2020	2.570	2.570	2.420	2.440	151,097	-0.21(-7.92%)
Sep 18, 2020	2.670	2.670	2.540	2.650	170,600	+0.02(+0.76%)
Sep 17, 2020	2.590	2.710	2.590	2.630	67,642	+0.03(+1.15%)
Sep 16, 2020	2.600	2.690	2.570	2.600	130,367	-0.01(-0.38%)
Sep 15, 2020	2.600	2.670	2.590	2.610	54,433	+0.01(+0.38%)
Sep 14, 2020	2.560	2.610	2.560	2.600	45,046	+0.02(+0.78%)
Sep 11, 2020	2.560	2.605	2.560	2.580	55,400	+0.00(+0.00%)
Sep 10, 2020	2.630	2.640	2.560	2.580	49,388	-0.02(-0.77%)
Sep 09, 2020	2.630	2.630	2.560	2.600	61,833	+0.01(+0.39%)
Sep 08, 2020	2.620	2.630	2.570	2.590	71,546	-0.06(-2.26%)
Sep 04, 2020	2.670	2.680	2.570	2.650	47,500	+0.03(+1.15%)
Sep 03, 2020	2.620	2.640	2.550	2.620	60,431	+0.01(+0.38%)
Sep 02, 2020	2.530	2.620	2.530	2.610	66,946	+0.05(+1.95%)