BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.20	13.20	13.14	13.20	18,344	+0.06(+0.43%)
Nov 27, 2020	13.20	13.20	13.14	13.14	21,523	+0.07(+0.50%)
Nov 25, 2020	13.20	13.20	13.05	13.07	79,837	-0.04(-0.29%)
Nov 24, 2020	13.12	13.15	13.03	13.11	55,277	+0.09(+0.72%)
Nov 23, 2020	13.05	13.05	12.96	13.02	59,919	+0.05(+0.36%)
Nov 20, 2020	13.03	13.03	12.88	12.97	50,786	+0.02(+0.15%)
Nov 19, 2020	13.05	13.05	12.87	12.95	83,845	-0.05(-0.36%)
Nov 18, 2020	12.88	13.07	12.86	13.00	55,201	+0.13(+1.03%)
Nov 17, 2020	12.88	12.88	12.81	12.86	41,892	-0.02(-0.15%)
Nov 16, 2020	13.00	13.00	12.75	12.88	61,208	+0.00(+0.00%)
Nov 13, 2020	13.04	13.04	12.87	12.88	53,330	-0.09(-0.67%)
Nov 12, 2020	13.00	13.03	12.89	12.97	83,746	+0.04(+0.29%)
Nov 11, 2020	12.80	13.04	12.75	12.93	87,816	+0.22(+1.70%)
Nov 10, 2020	12.65	12.73	12.65	12.72	32,556	+0.02(+0.15%)
Nov 09, 2020	12.81	12.88	12.65	12.70	92,390	-0.04(-0.30%)
Nov 06, 2020	12.58	12.76	12.58	12.74	90,226	+0.20(+1.57%)
Nov 05, 2020	12.68	12.76	12.54	12.54	70,926	-0.11(-0.89%)
Nov 04, 2020	12.53	12.65	12.49	12.65	47,850	+0.21(+1.66%)
Nov 03, 2020	12.50	12.50	12.34	12.44	48,451	+0.03(+0.23%)
Nov 02, 2020	12.41	12.42	12.31	12.42	43,626	+0.04(+0.30%)
Oct 30, 2020	12.27	12.40	12.25	12.38	65,009	+0.04(+0.30%)
Oct 29, 2020	12.29	12.36	12.24	12.34	54,036	+0.01(+0.08%)
Oct 28, 2020	12.27	12.36	12.19	12.33	61,506	+0.04(+0.31%)
Oct 27, 2020	12.27	12.33	12.22	12.29	53,025	+0.02(+0.15%)
Oct 26, 2020	12.33	12.36	12.24	12.27	66,323	-0.06(-0.46%)
Oct 23, 2020	12.45	12.45	12.31	12.33	88,736	-0.11(-0.91%)
Oct 22, 2020	12.54	12.54	12.42	12.44	27,936	-0.05(-0.38%)
Oct 21, 2020	12.47	12.54	12.44	12.49	47,637	-0.05(-0.37%)
Oct 20, 2020	12.54	12.54	12.47	12.54	48,323	+0.05(+0.38%)
Oct 19, 2020	12.56	12.57	12.45	12.49	47,431	+0.01(+0.08%)
Oct 16, 2020	12.55	12.57	12.48	12.48	43,410	-0.10(-0.82%)
Oct 15, 2020	12.64	12.64	12.50	12.58	30,671	-0.06(-0.45%)
Oct 14, 2020	12.74	12.74	12.47	12.64	58,505	-0.03(-0.23%)
Oct 13, 2020	12.70	12.73	12.67	12.67	23,624	-0.03(-0.22%)
Oct 12, 2020	12.72	12.72	12.67	12.70	28,763	+0.05(+0.37%)
Oct 09, 2020	12.69	12.73	12.54	12.65	21,142	-0.01(-0.07%)
Oct 08, 2020	12.66	12.69	12.61	12.66	98,546	+0.02(+0.15%)
Oct 07, 2020	12.66	12.67	12.60	12.64	65,513	+0.07(+0.60%)
Oct 06, 2020	12.65	12.66	12.47	12.57	66,044	-0.03(-0.22%)
Oct 05, 2020	12.64	12.66	12.56	12.60	36,582	-0.03(-0.22%)
Oct 02, 2020	12.52	12.66	12.48	12.62	38,655	+0.02(+0.15%)
Oct 01, 2020	12.62	12.67	12.47	12.61	41,155	+0.05(+0.37%)
Sep 30, 2020	12.37	12.56	12.37	12.56	88,553	+0.13(+1.05%)
Sep 29, 2020	12.37	12.45	12.35	12.43	51,691	+0.13(+1.07%)
Sep 28, 2020	12.32	12.39	12.30	12.30	35,871	+0.03(+0.23%)
Sep 25, 2020	12.27	12.30	12.19	12.27	52,002	-0.07(-0.53%)
Sep 24, 2020	12.31	12.36	12.28	12.33	68,951	-0.06(-0.45%)
Sep 23, 2020	12.47	12.47	12.33	12.39	85,720	-0.03(-0.23%)
Sep 22, 2020	12.42	12.46	12.35	12.42	58,731	-0.03(-0.23%)
Sep 21, 2020	12.61	12.61	12.44	12.45	45,844	-0.13(-1.04%)
Sep 18, 2020	12.63	12.63	12.56	12.58	13,774	+0.01(+0.07%)
Sep 17, 2020	12.63	12.63	12.48	12.57	45,827	-0.01(-0.07%)
Sep 16, 2020	12.72	12.72	12.57	12.58	67,066	-0.12(-0.96%)
Sep 15, 2020	12.62	12.75	12.61	12.70	55,365	+0.05(+0.37%)
Sep 14, 2020	12.69	12.69	12.50	12.65	124,297	+0.05(+0.41%)
Sep 11, 2020	12.66	12.69	12.55	12.60	85,928	+0.03(+0.22%)
Sep 10, 2020	12.50	12.66	12.49	12.57	81,185	+0.18(+1.43%)
Sep 09, 2020	12.43	12.48	12.39	12.39	41,478	+0.05(+0.38%)
Sep 08, 2020	12.48	12.48	12.34	12.35	57,094	-0.07(-0.53%)
Sep 04, 2020	12.57	12.68	12.39	12.41	91,928	-0.21(-1.63%)
Sep 03, 2020	12.75	12.80	12.41	12.62	113,932	-0.07(-0.59%)
Sep 02, 2020	12.56	12.77	12.56	12.69	81,601	+0.16(+1.27%)