Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	92.23	92.25	92.23	92.24	9,310	+0.00(+0.00%)
Nov 27, 2020	92.25	92.25	92.24	92.24	8,457	+0.01(+0.01%)
Nov 25, 2020	92.25	92.25	92.23	92.23	4,879	-0.01(-0.01%)
Nov 24, 2020	92.25	92.25	92.23	92.24	12,651	+0.00(+0.00%)
Nov 23, 2020	92.24	92.24	92.23	92.24	4,650	+0.00(+0.00%)
Nov 20, 2020	92.24	92.25	92.23	92.24	8,566	+0.00(+0.00%)
Nov 19, 2020	92.23	92.25	92.23	92.24	206,080	-0.00(-0.00%)
Nov 18, 2020	92.24	92.24	92.23	92.24	848,671	+0.00(+0.00%)
Nov 17, 2020	92.24	92.24	92.23	92.24	2,248	+0.00(+0.00%)
Nov 16, 2020	92.24	92.24	92.23	92.24	6,324	+0.00(+0.00%)
Nov 13, 2020	92.23	92.24	92.23	92.24	38,494	+0.00(+0.00%)
Nov 12, 2020	92.24	92.24	92.24	92.24	3,547	+0.00(+0.00%)
Nov 11, 2020	92.24	92.24	92.24	92.24	9,477	+0.00(+0.00%)
Nov 10, 2020	92.24	92.24	92.24	92.24	2,138	-0.00(-0.00%)
Nov 09, 2020	92.24	92.24	92.23	92.24	12,139	+0.00(+0.00%)
Nov 06, 2020	92.24	92.24	92.24	92.24	3,144	+0.00(+0.00%)
Nov 05, 2020	92.23	92.24	92.23	92.24	2,463	+0.00(+0.00%)
Nov 04, 2020	92.24	92.24	92.24	92.24	542	+0.00(+0.00%)
Nov 03, 2020	92.24	92.24	92.24	92.24	4,540	-0.00(-0.00%)
Nov 02, 2020	92.24	92.24	92.23	92.24	2,298	+0.00(+0.00%)
Oct 30, 2020	92.24	92.24	92.23	92.24	5,313	+0.00(+0.00%)
Oct 29, 2020	92.23	92.24	92.23	92.24	2,292	+0.00(+0.00%)
Oct 28, 2020	92.24	92.24	92.23	92.24	6,622	+0.00(+0.00%)
Oct 27, 2020	92.23	92.24	92.23	92.24	8,400	+0.00(+0.00%)
Oct 26, 2020	92.23	92.24	92.23	92.24	3,737	+0.00(+0.00%)
Oct 23, 2020	92.24	92.24	92.24	92.24	16,374	+0.00(+0.00%)
Oct 22, 2020	92.23	92.24	92.23	92.23	17,450	+0.00(+0.00%)
Oct 21, 2020	92.23	92.24	92.23	92.23	18,503	+0.00(+0.00%)
Oct 20, 2020	92.23	92.24	92.23	92.23	12,316	+0.00(+0.00%)
Oct 19, 2020	92.24	92.24	92.23	92.23	15,876	+0.00(+0.00%)
Oct 16, 2020	92.23	92.24	92.23	92.23	8,783	+0.00(+0.00%)
Oct 15, 2020	92.24	92.26	92.23	92.23	125,404	+0.00(+0.00%)
Oct 14, 2020	92.23	92.24	92.23	92.23	18,461	+0.00(+0.00%)
Oct 13, 2020	92.23	92.24	92.23	92.23	52,459	+0.00(+0.00%)
Oct 12, 2020	92.23	92.24	92.23	92.23	25,094	+0.00(+0.00%)
Oct 09, 2020	92.24	92.24	92.23	92.23	12,036	+0.00(+0.00%)
Oct 08, 2020	92.23	92.24	92.23	92.23	48,047	+0.00(+0.00%)
Oct 07, 2020	92.23	92.24	92.23	92.23	64,534	+0.00(+0.00%)
Oct 06, 2020	92.23	92.24	92.23	92.23	30,442	-0.00(-0.00%)
Oct 05, 2020	92.24	92.24	92.23	92.23	43,631	+0.01(+0.01%)
Oct 02, 2020	92.23	92.24	92.22	92.23	16,157	-0.00(-0.00%)
Oct 01, 2020	92.24	92.24	92.23	92.23	33,739	+0.00(+0.00%)
Sep 30, 2020	92.24	92.24	92.22	92.23	999	+0.00(+0.00%)
Sep 29, 2020	92.24	92.24	92.23	92.23	3,586	+0.00(+0.00%)
Sep 28, 2020	92.24	92.24	92.23	92.23	526,204	+0.00(+0.00%)
Sep 25, 2020	92.23	92.24	92.23	92.23	867	+0.00(+0.00%)
Sep 24, 2020	92.23	92.23	92.22	92.23	11,935	+0.00(+0.00%)
Sep 23, 2020	92.23	92.23	92.23	92.23	12,380	+0.00(+0.00%)
Sep 22, 2020	92.23	92.23	92.22	92.23	17,803	+0.00(+0.00%)
Sep 21, 2020	92.23	92.23	92.23	92.23	63,447	+0.00(+0.00%)
Sep 18, 2020	92.24	92.24	92.22	92.23	759	+0.00(+0.00%)
Sep 17, 2020	92.23	92.23	92.22	92.23	3,238	+0.00(+0.00%)
Sep 16, 2020	92.23	92.23	92.23	92.23	2,694	+0.00(+0.00%)
Sep 15, 2020	92.23	92.23	92.22	92.23	16,020	+0.00(+0.00%)
Sep 14, 2020	92.22	92.23	92.22	92.23	5,332	+0.00(+0.00%)
Sep 10, 2020		92.23	92.23	92.23	0	-0.00(-0.00%)
Sep 09, 2020	92.23	92.24	92.22	92.23	63,521	+0.00(+0.00%)
Sep 08, 2020	92.22	92.23	92.22	92.23	2,433	+0.00(+0.00%)
Sep 04, 2020	92.23	92.23	92.23	92.23	433	+0.00(+0.00%)
Sep 03, 2020	92.23	92.23	92.22	92.23	3,514	+0.00(+0.00%)
Sep 02, 2020	92.23	92.23	92.21	92.22	15,435	+0.01(+0.01%)