Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.41	15.58	14.89	14.98	3,467,842	-0.44(-2.86%)
Nov 27, 2020	15.74	15.95	15.40	15.42	1,376,534	-0.43(-2.74%)
Nov 25, 2020	15.98	16.02	15.54	15.86	3,940,980	-0.22(-1.37%)
Nov 24, 2020	15.96	16.34	15.95	16.08	4,379,200	+0.43(+2.78%)
Nov 23, 2020	14.95	15.66	14.95	15.64	3,972,845	+0.87(+5.88%)
Nov 20, 2020	15.09	15.21	14.75	14.77	3,085,930	-0.36(-2.35%)
Nov 19, 2020	14.25	15.23	14.23	15.13	4,338,298	+0.82(+5.72%)
Nov 18, 2020	14.77	15.30	14.25	14.31	5,859,833	-0.47(-3.18%)
Nov 17, 2020	14.42	14.81	14.19	14.78	3,524,163	+0.25(+1.71%)
Nov 16, 2020	14.56	14.93	14.40	14.53	4,358,086	+0.36(+2.56%)
Nov 13, 2020	14.03	14.28	13.88	14.17	3,080,312	+0.29(+2.10%)
Nov 12, 2020	13.61	14.12	13.54	13.88	4,172,892	+0.08(+0.57%)
Nov 11, 2020	13.96	14.18	13.68	13.80	2,764,438	-0.07(-0.51%)
Nov 10, 2020	13.91	14.09	13.58	13.87	4,020,500	+0.21(+1.56%)
Nov 09, 2020	13.36	14.02	13.34	13.66	6,830,026	+1.13(+9.04%)
Nov 06, 2020	12.82	12.99	12.33	12.52	3,487,051	-0.39(-3.03%)
Nov 05, 2020	12.75	13.02	12.67	12.92	3,025,288	+0.18(+1.38%)
Nov 04, 2020	12.82	13.27	12.55	12.74	4,759,433	+0.08(+0.65%)
Nov 03, 2020	12.62	12.92	12.51	12.66	4,182,781	+0.32(+2.56%)
Nov 02, 2020	12.08	12.62	12.03	12.34	6,251,003	+0.54(+4.59%)
Oct 30, 2020	11.58	11.81	11.49	11.80	3,382,434	+0.13(+1.12%)
Oct 29, 2020	11.45	11.70	11.29	11.67	4,929,475	+0.19(+1.61%)
Oct 28, 2020	11.53	11.68	11.34	11.48	3,917,893	-0.21(-1.82%)
Oct 27, 2020	11.54	11.78	11.37	11.70	4,018,681	+0.13(+1.13%)
Oct 26, 2020	11.74	11.75	11.44	11.57	3,776,428	-0.35(-2.93%)
Oct 23, 2020	11.96	12.20	11.73	11.92	1,771,869	+0.01(+0.12%)
Oct 22, 2020	11.50	12.00	11.50	11.90	3,592,551	+0.38(+3.27%)
Oct 21, 2020	11.65	11.72	11.49	11.53	3,044,004	-0.06(-0.53%)
Oct 20, 2020	11.58	11.71	11.35	11.59	3,444,447	+0.09(+0.78%)
Oct 19, 2020	11.64	11.75	11.43	11.50	2,996,407	-0.14(-1.18%)
Oct 16, 2020	11.80	11.83	11.59	11.64	2,088,790	-0.12(-0.99%)
Oct 15, 2020	11.66	11.92	11.48	11.75	2,738,735	-0.05(-0.41%)
Oct 14, 2020	11.72	12.01	11.70	11.80	3,216,886	+0.09(+0.76%)
Oct 13, 2020	11.87	11.87	11.55	11.71	3,217,238	-0.12(-1.04%)
Oct 12, 2020	11.81	11.91	11.69	11.83	3,000,398	+0.00(+0.00%)
Oct 09, 2020	11.96	12.12	11.81	11.83	3,969,022	+0.00(+0.00%)
Oct 08, 2020	10.97	11.85	10.97	11.83	3,728,485	+0.88(+8.08%)
Oct 07, 2020	11.03	11.06	10.81	10.95	2,436,882	+0.01(+0.13%)
Oct 06, 2020	11.29	11.37	10.79	10.94	2,454,923	-0.21(-1.85%)
Oct 05, 2020	10.87	11.14	10.61	11.14	2,860,865	+0.47(+4.43%)
Oct 02, 2020	10.34	10.80	10.34	10.67	2,600,560	+0.03(+0.32%)
Oct 01, 2020	10.77	10.94	10.32	10.63	3,632,994	-0.16(-1.46%)
Sep 30, 2020	11.25	11.42	10.69	10.79	5,440,759	-0.47(-4.20%)
Sep 29, 2020	11.30	11.44	11.09	11.27	3,169,871	-0.15(-1.32%)
Sep 28, 2020	11.16	11.51	11.07	11.42	2,325,967	+0.39(+3.54%)
Sep 25, 2020	10.82	11.07	10.63	11.03	5,655,718	+0.19(+1.77%)
Sep 24, 2020	10.87	10.94	10.40	10.83	6,730,397	-0.06(-0.57%)
Sep 23, 2020	11.59	11.68	10.87	10.90	6,560,785	-0.64(-5.59%)
Sep 22, 2020	11.86	12.00	11.53	11.54	2,749,781	-0.25(-2.15%)
Sep 21, 2020	12.09	12.13	11.70	11.79	4,064,540	-0.50(-4.07%)
Sep 18, 2020	11.99	12.29	11.86	12.29	12,491,030	+0.23(+1.93%)
Sep 17, 2020	12.03	12.10	11.73	12.06	4,523,333	-0.12(-0.96%)
Sep 16, 2020	12.12	12.41	11.95	12.18	3,394,004	+0.19(+1.54%)
Sep 15, 2020	12.43	12.44	11.94	11.99	4,039,400	-0.34(-2.73%)
Sep 14, 2020	12.00	12.47	11.90	12.33	4,096,085	+0.38(+3.21%)
Sep 11, 2020	12.00	12.30	11.79	11.94	5,464,807	+0.03(+0.29%)
Sep 10, 2020	12.10	12.17	11.91	11.91	3,701,595	-0.01(-0.11%)
Sep 09, 2020	12.12	12.28	11.92	11.92	3,206,672	-0.10(-0.86%)
Sep 08, 2020	12.05	12.12	11.81	12.03	3,124,518	-0.25(-2.01%)
Sep 04, 2020	12.20	12.33	11.80	12.27	3,952,104	+0.12(+1.02%)
Sep 03, 2020	12.16	12.32	12.00	12.15	3,212,153	-0.10(-0.78%)
Sep 02, 2020	12.20	12.50	12.11	12.25	3,061,946	-0.02(-0.17%)