Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0333	0.0335	0.0323	0.0328	7,260,800	-0.00(-1.50%)
Nov 27, 2019	0.0334	0.0338	0.0324	0.0333	9,957,100	+0.00(+1.52%)
Nov 26, 2019	0.0335	0.0339	0.0325	0.0328	9,948,942	-0.00(-1.20%)
Nov 25, 2019	0.0335	0.0354	0.0323	0.0332	10,638,574	-0.00(-0.90%)
Nov 22, 2019	0.0363	0.0363	0.0320	0.0335	12,412,800	-0.00(-3.74%)
Nov 21, 2019	0.0370	0.0371	0.0310	0.0348	15,715,261	-0.00(-6.20%)
Nov 20, 2019	0.0383	0.0384	0.0370	0.0371	8,319,535	-0.00(-3.39%)
Nov 19, 2019	0.0399	0.0399	0.0354	0.0384	12,897,966	-0.00(-2.54%)
Nov 18, 2019	0.0421	0.0421	0.0390	0.0394	10,880,118	-0.00(-2.96%)
Nov 15, 2019	0.0408	0.0428	0.0395	0.0406	12,111,701	+0.00(+3.05%)
Nov 14, 2019	0.0399	0.0400	0.0390	0.0394	7,553,339	-0.00(-1.01%)
Nov 13, 2019	0.0400	0.0405	0.0390	0.0398	6,577,620	-0.00(-1.24%)
Nov 12, 2019	0.0404	0.0410	0.0400	0.0403	6,518,885	-0.00(-0.25%)
Nov 11, 2019	0.0410	0.0412	0.0385	0.0404	8,449,399	+0.00(+1.25%)
Nov 08, 2019	0.0407	0.0412	0.0395	0.0399	8,664,400	-0.00(-1.48%)
Nov 07, 2019	0.0425	0.0425	0.0402	0.0405	7,672,208	-0.00(-2.41%)
Nov 06, 2019	0.0440	0.0445	0.0410	0.0415	16,792,568	-0.00(-2.81%)
Nov 05, 2019	0.0397	0.0480	0.0394	0.0427	32,319,744	+0.00(+4.91%)
Nov 04, 2019	0.0413	0.0415	0.0390	0.0407	12,155,449	+0.00(+0.00%)
Nov 01, 2019	0.0395	0.0426	0.0394	0.0407	12,550,200	+0.00(+4.90%)
Oct 31, 2019	0.0377	0.0395	0.0375	0.0388	8,577,607	+0.00(+2.11%)
Oct 30, 2019	0.0383	0.0383	0.0372	0.0380	9,117,323	-0.00(-1.81%)
Oct 29, 2019	0.0398	0.0400	0.0375	0.0387	9,423,424	-0.00(-3.25%)
Oct 28, 2019	0.0400	0.0400	0.0400	0.0400	7,803,353	+0.00(+0.76%)
Oct 25, 2019	0.0410	0.0410	0.0390	0.0397	11,051,300	-0.00(-1.73%)
Oct 24, 2019	0.0410	0.0410	0.0400	0.0404	5,867,531	-0.00(-1.22%)
Oct 23, 2019	0.0410	0.0411	0.0400	0.0409	6,772,472	+0.00(+0.99%)
Oct 22, 2019	0.0415	0.0415	0.0391	0.0405	9,194,202	-0.00(-1.46%)
Oct 21, 2019	0.0424	0.0425	0.0401	0.0411	10,407,231	-0.00(-2.14%)
Oct 18, 2019	0.0423	0.0430	0.0410	0.0420	9,961,300	+0.00(+0.72%)
Oct 17, 2019	0.0443	0.0445	0.0402	0.0417	12,938,730	-0.00(-3.02%)
Oct 16, 2019	0.0420	0.0450	0.0414	0.0430	12,964,697	+0.00(+1.65%)
Oct 15, 2019	0.0435	0.0442	0.0400	0.0423	11,368,237	-0.00(-2.76%)
Oct 14, 2019	0.0465	0.0480	0.0422	0.0435	17,807,960	-0.00(-6.65%)
Oct 11, 2019	0.0400	0.0499	0.0382	0.0466	52,701,300	+0.01(+17.68%)
Oct 10, 2019	0.0380	0.0415	0.0380	0.0396	14,978,856	+0.00(+0.25%)
Oct 09, 2019	0.0420	0.0446	0.0340	0.0395	30,065,336	-0.00(-5.50%)
Oct 08, 2019	0.0470	0.0480	0.0375	0.0418	22,982,152	-0.00(-9.13%)
Oct 07, 2019	0.0450	0.0520	0.0410	0.0460	31,584,760	-0.00(-3.16%)
Oct 04, 2019	0.0500	0.0540	0.0460	0.0475	30,181,800	-0.00(-6.13%)
Oct 03, 2019	0.0600	0.0650	0.0456	0.0506	55,074,376	-0.01(-11.38%)
Oct 02, 2019	0.0577	0.0696	0.0522	0.0571	167,961,280	+0.01(+11.96%)
Oct 01, 2019	0.0343	0.0555	0.0301	0.0510	111,228,824	+0.02(+50.44%)
Sep 30, 2019	0.0359	0.0359	0.0330	0.0339	12,363,152	-0.00(-3.69%)
Sep 27, 2019	0.0376	0.0379	0.0347	0.0352	9,224,100	-0.00(-1.95%)
Sep 26, 2019	0.0365	0.0392	0.0351	0.0359	13,135,409	+0.00(+0.56%)
Sep 25, 2019	0.0364	0.0374	0.0335	0.0357	10,633,268	-0.00(-4.80%)
Sep 24, 2019	0.0395	0.0399	0.0361	0.0375	9,911,200	-0.00(-5.30%)
Sep 23, 2019	0.0350	0.0400	0.0340	0.0396	13,605,202	+0.00(+12.50%)
Sep 20, 2019	0.0370	0.0370	0.0310	0.0352	12,265,601	-0.00(-3.83%)
Sep 19, 2019	0.0396	0.0396	0.0360	0.0366	12,990,766	-0.00(-7.58%)
Sep 18, 2019	0.0410	0.0412	0.0395	0.0396	10,777,967	-0.00(-1.98%)
Sep 17, 2019	0.0417	0.0424	0.0400	0.0404	8,313,268	-0.00(-2.65%)
Sep 16, 2019	0.0409	0.0430	0.0400	0.0415	10,343,106	+0.00(+2.72%)
Sep 13, 2019	0.0410	0.0410	0.0400	0.0404	6,700,800	-0.00(-2.42%)
Sep 12, 2019	0.0412	0.0420	0.0390	0.0414	13,531,194	+0.00(+0.49%)
Sep 11, 2019	0.0425	0.0425	0.0406	0.0412	9,791,341	-0.00(-1.44%)
Sep 10, 2019	0.0430	0.0434	0.0410	0.0418	10,015,391	-0.00(-2.79%)
Sep 09, 2019	0.0448	0.0450	0.0416	0.0430	10,708,655	-0.00(-1.60%)
Sep 06, 2019	0.0430	0.0440	0.0408	0.0437	12,735,000	+0.00(+0.46%)
Sep 05, 2019	0.0447	0.0450	0.0431	0.0435	14,901,611	-0.00(-2.90%)
Sep 04, 2019	0.0425	0.0520	0.0410	0.0448	28,644,556	+0.00(+4.19%)