Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.60	13.60	13.43	13.45	287,500	-0.12(-0.85%)
Nov 27, 2019	13.66	13.70	13.53	13.56	496,300	-0.09(-0.62%)
Nov 26, 2019	13.51	13.82	13.50	13.65	1,017,864	+0.10(+0.74%)
Nov 25, 2019	13.54	13.64	13.48	13.55	584,297	-0.02(-0.15%)
Nov 22, 2019	13.41	13.58	13.41	13.57	594,000	+0.26(+1.95%)
Nov 21, 2019	13.55	13.57	13.30	13.31	902,787	-0.21(-1.55%)
Nov 20, 2019	13.45	13.68	13.45	13.52	931,757	-0.03(-0.22%)
Nov 19, 2019	13.45	13.58	13.31	13.55	744,387	+0.13(+0.97%)
Nov 18, 2019	13.45	13.53	13.38	13.42	779,816	+0.01(+0.07%)
Nov 15, 2019	13.46	13.46	13.32	13.41	560,400	-0.05(-0.37%)
Nov 14, 2019	13.48	13.57	13.38	13.46	1,507,629	+0.00(+0.00%)
Nov 13, 2019	13.06	13.49	13.05	13.46	1,290,625	+0.36(+2.75%)
Nov 12, 2019	13.49	13.50	13.03	13.10	1,944,954	-0.42(-3.11%)
Nov 11, 2019	13.38	13.56	13.36	13.52	1,367,376	+0.12(+0.90%)
Nov 08, 2019	13.17	13.50	13.10	13.40	1,461,300	+0.25(+1.90%)
Nov 07, 2019	13.00	13.72	12.32	13.15	2,968,477	+0.39(+3.06%)
Nov 06, 2019	12.66	12.82	12.59	12.76	1,339,721	+0.11(+0.87%)
Nov 05, 2019	12.85	12.96	12.62	12.65	1,329,483	-0.19(-1.48%)
Nov 04, 2019	12.70	12.95	12.70	12.84	976,442	+0.12(+0.90%)
Nov 01, 2019	12.78	12.96	12.70	12.72	1,652,900	-0.05(-0.43%)
Oct 31, 2019	12.62	12.79	12.56	12.78	1,236,714	+0.18(+1.43%)
Oct 30, 2019	12.72	12.74	12.57	12.60	1,054,675	-0.12(-0.94%)
Oct 29, 2019	12.74	12.78	12.59	12.72	777,033	-0.05(-0.39%)
Oct 28, 2019	12.80	12.91	12.75	12.77	867,673	-0.05(-0.39%)
Oct 25, 2019	12.83	12.88	12.77	12.82	467,600	+0.02(+0.16%)
Oct 24, 2019	12.92	12.92	12.72	12.80	961,738	-0.12(-0.93%)
Oct 23, 2019	12.96	12.97	12.73	12.92	757,751	-0.07(-0.54%)
Oct 22, 2019	13.16	13.16	12.98	12.99	856,338	-0.17(-1.29%)
Oct 21, 2019	13.18	13.25	13.12	13.16	633,847	+0.03(+0.19%)
Oct 18, 2019	13.25	13.27	13.08	13.13	956,100	-0.19(-1.39%)
Oct 17, 2019	13.21	13.33	13.12	13.32	1,353,474	+0.09(+0.68%)
Oct 16, 2019	13.41	13.44	13.20	13.23	1,238,755	-0.22(-1.64%)
Oct 15, 2019	13.49	13.49	13.36	13.45	1,010,086	+0.02(+0.19%)
Oct 14, 2019	13.53	13.57	13.39	13.43	496,160	-0.12(-0.89%)
Oct 11, 2019	13.57	13.69	13.49	13.54	716,100	-0.01(-0.04%)
Oct 10, 2019	13.56	13.68	13.52	13.55	575,719	-0.02(-0.15%)
Oct 09, 2019	13.74	13.74	13.53	13.57	588,741	-0.10(-0.73%)
Oct 08, 2019	13.66	13.72	13.60	13.67	1,595,307	-0.10(-0.73%)
Oct 07, 2019	13.72	13.84	13.62	13.77	1,278,875	+0.04(+0.29%)
Oct 04, 2019	13.55	13.74	13.53	13.73	544,500	+0.17(+1.25%)
Oct 03, 2019	13.62	13.69	13.50	13.56	807,115	-0.07(-0.51%)
Oct 02, 2019	13.83	13.84	13.51	13.63	1,062,307	-0.20(-1.45%)
Oct 01, 2019	14.00	14.14	13.81	13.83	1,700,288	-0.15(-1.11%)
Sep 30, 2019	13.85	14.07	13.74	13.98	1,030,183	+0.13(+0.97%)
Sep 27, 2019	13.91	14.04	13.77	13.85	782,000	-0.06(-0.43%)
Sep 26, 2019	13.97	14.09	13.88	13.91	617,069	-0.03(-0.22%)
Sep 25, 2019	13.83	13.96	13.81	13.94	660,782	+0.10(+0.76%)
Sep 24, 2019	13.90	13.93	13.73	13.84	1,195,499	-0.03(-0.22%)
Sep 23, 2019	13.97	14.10	13.83	13.87	1,232,290	-0.19(-1.32%)
Sep 20, 2019	14.20	14.20	13.94	14.05	3,594,500	-0.17(-1.20%)
Sep 19, 2019	14.24	14.28	14.15	14.22	898,595	+0.03(+0.21%)
Sep 18, 2019	14.23	14.44	14.15	14.19	970,123	-0.03(-0.21%)
Sep 17, 2019	14.28	14.42	14.21	14.22	1,116,502	-0.03(-0.21%)
Sep 16, 2019	14.24	14.29	14.16	14.25	1,211,179	+0.01(+0.07%)
Sep 13, 2019	14.22	14.27	14.11	14.24	1,056,200	+0.08(+0.56%)
Sep 12, 2019	13.82	14.34	13.80	14.16	2,366,951	+0.33(+2.39%)
Sep 11, 2019	13.62	13.86	13.48	13.83	1,638,522	+0.17(+1.24%)
Sep 10, 2019	13.99	13.99	13.64	13.66	1,280,268	-0.24(-1.73%)
Sep 09, 2019	14.05	14.08	13.89	13.90	710,580	-0.18(-1.28%)
Sep 06, 2019	14.32	14.38	14.05	14.08	961,300	-0.25(-1.74%)
Sep 05, 2019	14.39	14.49	14.23	14.33	1,589,207	-0.03(-0.21%)
Sep 04, 2019	14.18	14.39	14.10	14.36	1,330,627	+0.21(+1.48%)