Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		4.590	4.590	4.590	11	+0.00(+0.00%)
Nov 27, 2019	4.450	4.590	4.450	4.590	2,100	+0.23(+5.21%)
Nov 26, 2019	4.320	4.399	4.310	4.363	6,921	+0.04(+1.00%)
Nov 25, 2019	4.300	4.490	4.300	4.320	7,696	-0.15(-3.39%)
Nov 22, 2019	4.420	4.471	4.420	4.471	200	-0.12(-2.59%)
Nov 21, 2019	4.519	4.590	4.519	4.590	701	+0.00(+0.00%)
Nov 20, 2019	4.590	4.590	4.484	4.590	561	-0.01(-0.22%)
Nov 19, 2019	4.870	4.870	4.560	4.600	70,659	-0.28(-5.74%)
Nov 18, 2019	4.760	4.999	4.760	4.880	99,860	+0.58(+13.49%)
Nov 15, 2019	4.220	4.300	4.220	4.300	3,600	+0.00(+0.00%)
Nov 14, 2019	4.280	4.350	4.280	4.300	868	+0.07(+1.56%)
Nov 13, 2019	4.234	4.234	4.234	4.234	842	+0.14(+3.52%)
Nov 12, 2019	4.020	4.270	4.020	4.090	1,686	-0.03(-0.73%)
Nov 11, 2019	4.110	4.120	4.020	4.120	10,826	-0.08(-1.89%)
Nov 08, 2019	4.138	4.230	4.138	4.199	2,100	+0.01(+0.32%)
Nov 07, 2019	4.490	4.490	4.110	4.186	2,006	-0.01(-0.33%)
Nov 06, 2019	4.200	4.330	4.120	4.200	5,424	-0.14(-3.20%)
Nov 05, 2019	4.437	4.437	4.339	4.339	1,175	-0.09(-2.06%)
Nov 04, 2019	4.350	4.536	4.330	4.430	13,314	-0.07(-1.66%)
Nov 01, 2019	4.503	4.580	4.503	4.505	1,100	+0.05(+1.23%)
Oct 31, 2019	4.400	4.521	4.400	4.450	6,107	-0.01(-0.30%)
Oct 30, 2019	4.460	4.464	4.440	4.464	1,954	-0.01(-0.15%)
Oct 29, 2019	4.560	4.560	4.450	4.470	3,076	-0.09(-1.97%)
Oct 28, 2019	4.620	4.620	4.450	4.560	9,364	+0.05(+1.13%)
Oct 25, 2019	4.420	4.509	4.420	4.509	1,600	-0.02(-0.47%)
Oct 24, 2019	4.550	4.565	4.450	4.530	14,116	-0.02(-0.44%)
Oct 23, 2019	4.630	4.630	4.469	4.550	7,991	-0.06(-1.22%)
Oct 22, 2019	4.500	4.630	3.810	4.606	26,925	+0.13(+2.94%)
Oct 21, 2019	4.460	4.550	4.459	4.475	4,274	+0.02(+0.51%)
Oct 18, 2019	4.470	4.470	4.430	4.452	5,100	-0.02(-0.40%)
Oct 17, 2019	4.463	4.470	4.463	4.470	803	-0.12(-2.61%)
Oct 16, 2019	4.460	4.630	4.460	4.590	583	+0.14(+3.15%)
Oct 15, 2019	4.470	4.470	4.400	4.450	3,416	-0.07(-1.55%)
Oct 14, 2019	4.550	4.587	4.520	4.520	2,302	-0.03(-0.66%)
Oct 11, 2019	4.550	4.550	4.550	4.550	400	+0.03(+0.66%)
Oct 10, 2019	4.700	4.700	4.520	4.520	2,575	-0.05(-1.19%)
Oct 09, 2019	4.550	4.574	4.550	4.574	561	+0.03(+0.76%)
Oct 08, 2019	4.640	4.640	4.540	4.540	652	-0.01(-0.12%)
Oct 07, 2019	4.640	4.640	4.510	4.545	5,426	-0.04(-0.97%)
Oct 04, 2019	4.830	4.830	4.570	4.590	2,400	+0.08(+1.77%)
Oct 03, 2019		4.510	4.510	4.510	227	+0.00(+0.00%)
Oct 02, 2019	4.810	4.810	4.500	4.510	2,365	-0.33(-6.91%)
Oct 01, 2019	4.790	4.850	4.790	4.845	6,242	+0.13(+2.87%)
Sep 30, 2019	4.670	4.850	4.670	4.710	2,757	-0.11(-2.21%)
Sep 27, 2019	4.816	4.816	4.816	4.816	400	+0.03(+0.55%)
Sep 26, 2019	4.790	4.810	4.493	4.790	1,549	+0.06(+1.27%)
Sep 25, 2019	4.700	4.750	4.569	4.730	6,500	+0.17(+3.73%)
Sep 24, 2019	4.400	4.610	4.400	4.560	10,180	+0.32(+7.67%)
Sep 23, 2019	4.028	4.244	4.028	4.235	4,543	+0.02(+0.36%)
Sep 20, 2019	4.150	4.220	3.950	4.220	21,800	+0.02(+0.57%)
Sep 19, 2019	4.350	4.350	4.196	4.196	644	-0.09(-2.19%)
Sep 18, 2019		4.300	4.300	4.290	344	-0.01(-0.23%)
Sep 17, 2019	4.250	4.300	4.250	4.300	574	+0.03(+0.79%)
Sep 16, 2019	4.240	4.266	4.240	4.266	548	+0.03(+0.62%)
Sep 13, 2019	4.240	4.240	4.240	4.240	100	-0.02(-0.47%)
Sep 12, 2019	4.250	4.260	4.204	4.260	4,119	+0.05(+1.19%)
Sep 11, 2019	4.479	4.479	4.200	4.210	2,246	-0.11(-2.55%)
Sep 10, 2019	4.440	4.480	4.150	4.320	7,323	-0.08(-1.82%)
Sep 09, 2019	4.250	4.480	4.060	4.400	13,301	+0.07(+1.61%)
Sep 06, 2019	4.460	4.493	4.330	4.330	2,200	-0.06(-1.40%)
Sep 05, 2019	4.400	4.400	4.161	4.392	4,878	+0.02(+0.50%)
Sep 04, 2019	4.417	4.417	4.316	4.370	5,262	+0.13(+3.07%)