A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.386	2.444	2.377	2.436	8,631	+0.02(+1.03%)
Nov 27, 2019	2.411	2.444	2.361	2.411	37,404	+0.03(+1.40%)
Nov 26, 2019	2.527	2.527	2.311	2.377	196,985	-0.11(-4.36%)
Nov 25, 2019	2.544	2.544	2.482	2.486	33,398	-0.05(-1.97%)
Nov 22, 2019	2.477	2.536	2.477	2.536	40,761	+0.05(+2.01%)
Nov 21, 2019	2.536	2.536	2.461	2.486	139,671	-0.04(-1.65%)
Nov 20, 2019	2.669	2.703	2.502	2.527	44,002	-0.12(-4.42%)
Nov 19, 2019	2.711	2.711	2.444	2.644	61,185	-0.03(-0.94%)
Nov 18, 2019	2.611	2.711	2.586	2.669	50,423	+0.08(+3.06%)
Nov 15, 2019	2.828	2.828	2.525	2.590	66,417	-0.23(-8.14%)
Nov 14, 2019	2.928	2.928	2.811	2.819	17,165	-0.09(-3.15%)
Nov 13, 2019	2.919	2.944	2.908	2.911	20,801	-0.01(-0.28%)
Nov 12, 2019	2.952	2.952	2.903	2.919	36,220	+0.04(+1.42%)
Nov 11, 2019	2.870	2.927	2.870	2.878	28,667	-0.02(-0.56%)
Nov 08, 2019	2.927	2.927	2.854	2.895	14,470	+0.03(+1.14%)
Nov 07, 2019	2.878	2.976	2.854	2.862	59,208	-0.06(-1.96%)
Nov 06, 2019	2.862	2.944	2.862	2.919	9,658	-0.03(-0.98%)
Nov 05, 2019	2.895	2.952	2.854	2.948	16,258	+0.09(+3.30%)
Nov 04, 2019	2.944	2.944	2.789	2.854	61,186	-0.08(-2.78%)
Nov 01, 2019	2.968	3.001	2.903	2.936	10,424	+0.00(+0.00%)
Oct 31, 2019	2.936	2.952	2.936	2.936	2,388	+0.01(+0.28%)
Oct 30, 2019	2.976	2.976	2.870	2.927	19,723	-0.02(-0.83%)
Oct 29, 2019	3.001	3.058	2.952	2.952	20,258	-0.07(-2.16%)
Oct 28, 2019	3.066	3.090	2.984	3.017	16,932	-0.05(-1.60%)
Oct 25, 2019	3.123	3.123	3.066	3.066	7,112	-0.03(-1.05%)
Oct 24, 2019	3.090	3.099	3.083	3.099	5,312	+0.03(+1.06%)
Oct 23, 2019	2.984	3.074	2.984	3.066	8,452	+0.11(+3.58%)
Oct 22, 2019	2.878	2.968	2.878	2.960	27,125	+0.09(+3.13%)
Oct 21, 2019	2.936	2.968	2.870	2.870	21,976	-0.10(-3.38%)
Oct 18, 2019	2.960	2.976	2.960	2.971	10,301	+0.03(+0.91%)
Oct 17, 2019	2.976	2.978	2.944	2.944	5,648	+0.02(+0.56%)
Oct 16, 2019	3.001	3.001	2.927	2.927	8,940	-0.05(-1.64%)
Oct 15, 2019	2.960	2.984	2.960	2.976	3,948	+0.04(+1.25%)
Oct 14, 2019	2.960	2.993	2.911	2.940	18,230	-0.04(-1.50%)
Oct 11, 2019	2.936	2.984	2.936	2.984	3,679	+0.08(+2.81%)
Oct 10, 2019	2.936	3.001	2.903	2.903	12,897	-0.01(-0.28%)
Oct 09, 2019	3.017	3.028	2.895	2.911	10,785	-0.07(-2.46%)
Oct 08, 2019	3.009	3.033	2.976	2.984	7,453	+0.03(+1.11%)
Oct 07, 2019	3.001	3.079	2.952	2.952	39,892	-0.08(-2.69%)
Oct 04, 2019	3.009	3.041	3.009	3.033	23,055	+0.05(+1.64%)
Oct 03, 2019	2.968	3.017	2.968	2.984	21,797	+0.03(+1.11%)
Oct 02, 2019	3.033	3.042	2.952	2.952	25,868	-0.05(-1.63%)
Oct 01, 2019	3.042	3.058	3.001	3.001	14,699	-0.06(-1.87%)
Sep 30, 2019	2.993	3.058	2.993	3.058	21,250	+0.09(+3.02%)
Sep 27, 2019	3.001	3.050	2.968	2.968	8,339	-0.03(-1.09%)
Sep 26, 2019	2.903	3.023	2.903	3.001	11,766	+0.09(+3.08%)
Sep 25, 2019	3.009	3.025	2.911	2.911	12,164	-0.08(-2.72%)
Sep 24, 2019	3.033	3.050	2.952	2.993	17,448	-0.01(-0.27%)
Sep 23, 2019	3.009	3.058	2.999	3.001	17,509	+0.02(+0.55%)
Sep 20, 2019	2.976	3.025	2.976	2.984	35,318	-0.01(-0.27%)
Sep 19, 2019	3.042	3.042	2.968	2.993	7,714	+0.06(+1.94%)
Sep 18, 2019	3.050	3.050	2.936	2.936	8,453	-0.04(-1.37%)
Sep 17, 2019	2.993	3.017	2.976	2.976	7,298	+0.01(+0.24%)
Sep 16, 2019	2.944	3.050	2.944	2.969	41,032	+0.03(+1.14%)
Sep 13, 2019	2.895	2.948	2.895	2.936	27,715	+0.02(+0.84%)
Sep 12, 2019	2.895	2.911	2.854	2.911	11,336	+0.03(+1.13%)
Sep 11, 2019	2.830	2.878	2.813	2.878	4,169	-0.02(-0.56%)
Sep 10, 2019	2.887	2.911	2.878	2.895	8,176	-0.02(-0.56%)
Sep 09, 2019	2.854	2.911	2.854	2.911	9,230	+0.07(+2.59%)
Sep 06, 2019	2.903	2.903	2.821	2.838	11,527	-0.03(-1.14%)
Sep 05, 2019	2.878	2.895	2.862	2.870	4,249	-0.03(-1.12%)
Sep 04, 2019	2.862	2.911	2.862	2.903	6,239	+0.07(+2.59%)