Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.45	12.91	12.19	12.91	462,249	+0.42(+3.37%)
Nov 29, 2018	12.49	12.73	12.34	12.49	348,123	-0.10(-0.80%)
Nov 28, 2018	12.48	12.63	12.14	12.59	331,970	+0.24(+1.93%)
Nov 27, 2018	12.45	12.58	12.24	12.35	216,608	-0.20(-1.60%)
Nov 26, 2018	12.44	12.76	12.32	12.55	322,010	+0.23(+1.90%)
Nov 23, 2018	12.01	12.44	11.97	12.32	127,776	+0.25(+2.09%)
Nov 21, 2018		12.06	12.06	12.06	0	+0.22(+1.83%)
Nov 20, 2018	12.00	12.17	11.75	11.85	344,011	-0.34(-2.81%)
Nov 19, 2018	12.69	12.72	12.15	12.19	240,239	-0.54(-4.25%)
Nov 16, 2018	12.61	12.77	12.32	12.73	265,415	-0.16(-1.26%)
Nov 15, 2018	12.29	12.96	12.29	12.89	276,983	+0.58(+4.69%)
Nov 14, 2018	12.31	12.59	12.21	12.32	210,307	+0.17(+1.41%)
Nov 13, 2018	12.34	12.63	12.06	12.15	430,034	-0.14(-1.10%)
Nov 12, 2018	12.63	12.79	12.13	12.28	455,602	-0.50(-3.88%)
Nov 09, 2018	12.96	13.35	12.58	12.78	446,606	-0.31(-2.34%)
Nov 08, 2018	12.14	13.82	11.87	13.08	617,725	+0.88(+7.17%)
Nov 07, 2018	12.52	12.61	11.71	12.21	439,392	-0.23(-1.81%)
Nov 06, 2018	12.60	12.84	12.37	12.43	298,351	-0.22(-1.71%)
Nov 05, 2018	12.89	12.95	12.21	12.65	499,044	-0.30(-2.30%)
Nov 02, 2018	12.85	13.07	12.59	12.95	457,910	+0.12(+0.91%)
Nov 01, 2018	11.72	12.89	11.71	12.83	617,555	+1.10(+9.38%)
Oct 31, 2018	11.79	11.88	11.54	11.73	297,611	+0.10(+0.85%)
Oct 30, 2018	11.29	11.80	11.12	11.63	255,356	+0.33(+2.96%)
Oct 29, 2018	11.31	11.96	11.16	11.30	398,805	+0.00(+0.00%)
Oct 26, 2018	11.11	11.69	10.90	11.30	586,351	-0.05(-0.40%)
Oct 25, 2018	11.17	11.45	11.13	11.34	371,628	+0.22(+1.95%)
Oct 24, 2018	11.85	11.90	11.10	11.13	466,418	-0.78(-6.52%)
Oct 23, 2018	11.73	12.07	11.62	11.90	394,399	-0.09(-0.75%)
Oct 22, 2018	11.92	12.12	11.81	11.99	251,509	+0.11(+0.91%)
Oct 19, 2018	12.48	12.63	11.85	11.88	401,835	-0.63(-5.05%)
Oct 18, 2018	13.12	13.17	12.37	12.52	327,980	-0.58(-4.41%)
Oct 17, 2018	12.90	13.36	12.66	13.09	837,630	+0.23(+1.82%)
Oct 16, 2018	12.26	13.02	12.15	12.86	606,799	+0.70(+5.79%)
Oct 15, 2018	12.15	12.34	11.98	12.15	387,983	+0.00(+0.00%)
Oct 12, 2018	12.46	12.46	11.98	12.15	433,862	-0.05(-0.44%)
Oct 11, 2018	12.60	12.77	12.18	12.21	479,015	-0.42(-3.29%)
Oct 10, 2018	12.81	13.03	12.58	12.62	404,000	-0.22(-1.69%)
Oct 09, 2018	12.86	13.11	12.80	12.84	357,890	-0.07(-0.56%)
Oct 08, 2018	12.82	13.23	12.75	12.91	214,728	+0.00(+0.00%)
Oct 05, 2018	13.40	13.40	12.73	12.91	341,770	-0.51(-3.77%)
Oct 04, 2018	13.50	13.63	13.27	13.42	277,024	-0.10(-0.73%)
Oct 03, 2018	13.32	13.72	13.15	13.52	271,515	+0.26(+1.97%)
Oct 02, 2018	13.43	13.65	13.20	13.26	294,520	-0.16(-1.21%)
Oct 01, 2018	13.47	13.61	13.31	13.42	420,734	+0.02(+0.14%)
Sep 28, 2018	12.90	13.45	12.81	13.40	350,414	+0.50(+3.85%)
Sep 27, 2018	12.86	13.08	12.81	12.90	259,480	+0.09(+0.70%)
Sep 26, 2018	13.35	13.44	12.81	12.81	403,528	-0.50(-3.73%)
Sep 25, 2018	13.49	13.58	13.26	13.31	348,223	-0.14(-1.01%)
Sep 24, 2018	14.12	14.17	13.31	13.45	366,243	-0.68(-4.79%)
Sep 21, 2018	14.62	14.66	14.12	14.12	1,299,814	-0.59(-3.99%)
Sep 20, 2018	13.31	14.71	13.22	14.71	454,644	+1.53(+11.64%)
Sep 19, 2018	13.35	13.54	13.17	13.17	438,342	-0.18(-1.35%)
Sep 18, 2018	13.40	13.49	13.08	13.35	444,372	-0.05(-0.34%)
Sep 17, 2018	13.94	14.03	13.31	13.40	435,391	-0.54(-3.88%)
Sep 14, 2018	13.94	14.08	13.49	13.94	293,231	+0.09(+0.65%)
Sep 13, 2018	14.03	14.23	13.67	13.85	340,430	-0.05(-0.32%)
Sep 12, 2018	13.99	14.30	13.85	13.90	371,643	-0.09(-0.65%)
Sep 11, 2018	14.21	14.42	13.90	13.99	268,185	-0.27(-1.90%)
Sep 10, 2018	14.26	14.35	13.90	14.26	224,424	+0.05(+0.32%)
Sep 07, 2018	14.30	14.57	14.03	14.21	273,837	-0.09(-0.63%)
Sep 06, 2018	15.20	15.29	14.26	14.30	340,006	-0.41(-2.76%)
Sep 05, 2018	14.53	15.02	14.51	14.71	354,362	+0.14(+0.93%)