Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.39	33.42	32.74	33.15	4,275,760	-0.36(-1.08%)
Nov 29, 2018	33.34	33.70	33.24	33.52	2,368,897	+0.11(+0.33%)
Nov 28, 2018	33.41	33.58	33.06	33.41	2,701,701	-0.01(-0.03%)
Nov 27, 2018	33.03	33.43	32.89	33.42	2,725,599	+0.41(+1.26%)
Nov 26, 2018	34.28	34.28	32.81	33.00	6,316,773	-1.28(-3.73%)
Nov 23, 2018	33.51	34.41	33.43	34.28	1,619,283	+0.85(+2.56%)
Nov 21, 2018		33.42	33.42	33.42	0	-0.87(-2.54%)
Nov 20, 2018	33.65	35.17	33.28	34.29	7,732,056	+1.78(+5.46%)
Nov 19, 2018	32.72	33.62	32.50	32.52	4,241,559	-0.17(-0.52%)
Nov 16, 2018	32.99	33.20	32.44	32.69	2,684,735	-0.40(-1.20%)
Nov 15, 2018	32.98	33.10	32.61	33.09	2,221,099	-0.03(-0.10%)
Nov 14, 2018	33.20	33.49	32.92	33.12	1,865,955	-0.08(-0.23%)
Nov 13, 2018	33.06	33.58	32.82	33.20	1,833,620	+0.07(+0.20%)
Nov 12, 2018	32.87	33.65	32.87	33.13	2,840,095	+0.17(+0.51%)
Nov 09, 2018	32.45	33.31	32.38	32.96	3,120,801	+0.65(+2.02%)
Nov 08, 2018	32.45	32.54	32.16	32.31	1,864,419	-0.13(-0.39%)
Nov 07, 2018	32.56	32.60	31.98	32.43	1,306,205	-0.02(-0.05%)
Nov 06, 2018	31.83	32.52	31.83	32.45	2,431,174	+0.54(+1.70%)
Nov 05, 2018	31.15	31.99	31.07	31.91	3,163,194	+0.72(+2.30%)
Nov 02, 2018	32.01	32.01	30.78	31.19	4,203,043	-0.90(-2.79%)
Nov 01, 2018	31.72	32.31	31.50	32.09	2,823,077	+0.45(+1.42%)
Oct 31, 2018	31.86	32.19	31.07	31.64	3,108,037	-0.70(-2.17%)
Oct 30, 2018	32.02	32.40	31.90	32.34	4,520,524	+0.55(+1.73%)
Oct 29, 2018	31.22	32.30	31.18	31.79	4,141,173	+0.73(+2.34%)
Oct 26, 2018	32.05	32.21	30.82	31.06	3,207,706	-1.03(-3.21%)
Oct 25, 2018	32.38	32.46	31.95	32.10	3,601,128	-0.38(-1.17%)
Oct 24, 2018	32.12	32.86	32.09	32.48	4,048,916	+0.32(+1.00%)
Oct 23, 2018	31.94	32.32	31.65	32.16	3,204,850	+0.06(+0.18%)
Oct 22, 2018	32.00	32.41	31.76	32.10	3,227,882	+0.02(+0.05%)
Oct 19, 2018	31.28	32.28	31.28	32.08	4,071,443	+1.07(+3.44%)
Oct 18, 2018	30.70	31.58	30.70	31.01	7,013,530	+0.30(+0.96%)
Oct 17, 2018	31.96	31.97	30.42	30.72	7,671,877	-1.76(-5.42%)
Oct 16, 2018	31.91	32.75	31.84	32.48	3,269,901	+0.51(+1.59%)
Oct 15, 2018	31.19	32.28	31.19	31.97	3,083,586	+0.59(+1.89%)
Oct 12, 2018	31.37	31.51	31.07	31.38	3,692,132	-0.03(-0.11%)
Oct 11, 2018	31.83	31.93	31.20	31.41	4,475,429	-0.19(-0.62%)
Oct 10, 2018	31.61	32.25	31.38	31.61	4,524,933	+0.17(+0.53%)
Oct 09, 2018	31.99	32.11	31.42	31.44	2,611,987	-0.61(-1.91%)
Oct 08, 2018	31.19	32.33	31.19	32.05	4,000,971	+0.85(+2.74%)
Oct 05, 2018	31.03	31.32	30.95	31.19	8,399,841	+0.03(+0.11%)
Oct 04, 2018	30.98	31.21	30.58	31.16	5,073,462	+0.57(+1.86%)
Oct 03, 2018	30.87	31.15	30.50	30.59	2,858,873	-0.16(-0.52%)
Oct 02, 2018	30.55	30.90	30.35	30.75	7,124,722	+0.30(+0.99%)
Oct 01, 2018	30.85	31.19	30.15	30.45	5,424,438	-0.24(-0.79%)
Sep 28, 2018	30.80	30.80	30.07	30.69	7,821,488	-0.19(-0.62%)
Sep 27, 2018	32.01	32.20	30.73	30.88	7,648,466	-1.78(-5.44%)
Sep 26, 2018	32.71	33.04	32.54	32.66	3,589,511	-0.07(-0.20%)
Sep 25, 2018	33.33	33.50	32.71	32.73	2,667,140	-0.65(-1.93%)
Sep 24, 2018	33.51	33.95	33.29	33.37	2,302,355	-0.18(-0.55%)
Sep 21, 2018	33.55	33.90	33.51	33.56	4,083,796	-0.23(-0.67%)
Sep 20, 2018	33.63	33.97	33.42	33.78	2,693,309	+0.15(+0.45%)
Sep 19, 2018	33.56	33.74	33.30	33.63	1,829,612	+0.07(+0.20%)
Sep 18, 2018	34.06	34.06	33.30	33.57	2,805,534	-0.75(-2.20%)
Sep 17, 2018	34.47	34.51	34.13	34.32	2,076,258	-0.28(-0.80%)
Sep 14, 2018	34.38	34.63	34.14	34.60	2,353,750	+0.13(+0.39%)
Sep 13, 2018	33.92	34.53	33.54	34.46	3,149,341	+0.72(+2.14%)
Sep 12, 2018	33.68	33.83	33.17	33.74	3,776,030	+0.21(+0.62%)
Sep 11, 2018	34.00	34.15	33.52	33.53	2,699,231	-0.43(-1.26%)
Sep 10, 2018	33.73	34.30	33.73	33.96	2,454,866	+0.26(+0.77%)
Sep 07, 2018	33.68	33.89	33.31	33.70	3,838,539	+0.14(+0.42%)
Sep 06, 2018	33.32	33.70	33.30	33.56	3,166,634	+0.16(+0.48%)
Sep 05, 2018	33.08	33.89	32.87	33.40	5,405,860	+0.14(+0.43%)