Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	70.95	71.15	70.88	71.11	132,600	-0.02(-0.03%)
Nov 29, 2018	71.25	71.25	71.13	71.13	9,449	-0.07(-0.09%)
Nov 28, 2018	70.87	71.37	70.73	71.20	86,557	+0.14(+0.20%)
Nov 27, 2018	71.19	71.23	70.91	71.06	73,638	-0.22(-0.31%)
Nov 26, 2018	71.49	71.57	71.28	71.28	71,750	-0.30(-0.41%)
Nov 23, 2018	71.33	71.65	71.31	71.57	3,236	+0.23(+0.32%)
Nov 21, 2018		71.34	71.34	71.34	0	+0.33(+0.46%)
Nov 20, 2018	71.45	71.49	70.95	71.02	37,619	-0.69(-0.96%)
Nov 19, 2018	71.61	71.74	71.57	71.71	45,593	-0.11(-0.15%)
Nov 16, 2018	71.94	71.94	71.70	71.81	38,005	+0.15(+0.21%)
Nov 15, 2018	71.37	71.81	71.37	71.66	56,084	+0.26(+0.36%)
Nov 14, 2018	71.49	71.49	71.28	71.40	39,630	+0.07(+0.09%)
Nov 13, 2018	71.36	71.46	71.23	71.33	7,177	+0.01(+0.01%)
Nov 12, 2018	71.54	71.58	71.32	71.32	24,610	-0.22(-0.31%)
Nov 09, 2018	71.62	71.63	71.40	71.54	16,810	-0.22(-0.31%)
Nov 08, 2018	72.07	72.16	71.67	71.77	11,391	-0.26(-0.36%)
Nov 07, 2018	72.29	72.29	72.02	72.02	23,572	+0.07(+0.09%)
Nov 06, 2018	71.97	72.01	71.89	71.96	33,759	-0.15(-0.21%)
Nov 05, 2018	72.20	72.28	72.06	72.11	17,065	+0.00(+0.00%)
Nov 02, 2018	72.11	72.16	72.05	72.11	63,585	-0.08(-0.11%)
Nov 01, 2018	72.18	72.25	72.06	72.19	108,782	+0.44(+0.62%)
Oct 31, 2018	71.90	71.95	71.70	71.74	15,386	-0.22(-0.31%)
Oct 30, 2018	71.89	71.97	71.82	71.97	5,719	+0.09(+0.12%)
Oct 29, 2018	72.02	72.05	71.82	71.88	47,422	-0.30(-0.41%)
Oct 26, 2018	71.87	72.21	71.79	72.17	32,385	-0.05(-0.07%)
Oct 25, 2018	72.20	72.27	72.13	72.22	4,138	-0.15(-0.21%)
Oct 24, 2018	72.14	72.77	72.14	72.38	33,922	+0.15(+0.21%)
Oct 23, 2018	72.03	72.22	72.01	72.22	127,874	+0.14(+0.20%)
Oct 22, 2018	72.01	72.12	71.97	72.08	11,097	+0.05(+0.07%)
Oct 19, 2018	72.06	72.21	71.95	72.03	50,040	-0.18(-0.25%)
Oct 18, 2018	72.37	72.51	72.14	72.21	30,379	-0.34(-0.47%)
Oct 17, 2018	72.74	72.78	72.54	72.56	8,961	-0.42(-0.58%)
Oct 16, 2018	72.97	73.11	72.96	72.98	51,311	+0.28(+0.38%)
Oct 15, 2018	72.51	72.88	72.39	72.70	227,929	+0.27(+0.37%)
Oct 12, 2018	72.55	72.55	72.37	72.43	11,178	-0.01(-0.01%)
Oct 11, 2018	72.31	72.52	72.24	72.44	60,436	+0.05(+0.07%)
Oct 10, 2018	72.82	72.82	72.38	72.38	18,132	-0.56(-0.76%)
Oct 09, 2018	72.69	72.96	72.66	72.94	18,825	+0.04(+0.05%)
Oct 08, 2018	72.65	72.90	72.65	72.90	17,037	-0.05(-0.07%)
Oct 05, 2018	73.06	73.09	72.91	72.95	29,042	-0.11(-0.14%)
Oct 04, 2018	73.37	73.43	73.02	73.05	25,847	-0.40(-0.55%)
Oct 03, 2018	73.56	73.68	73.40	73.46	48,009	-0.19(-0.26%)
Oct 02, 2018	73.71	73.71	73.56	73.65	53,485	-0.08(-0.10%)
Oct 01, 2018	73.65	73.84	73.62	73.72	116,601	+0.68(+0.94%)
Sep 28, 2018	72.79	73.07	72.74	73.04	31,982	+0.66(+0.91%)
Sep 27, 2018	72.25	72.48	72.23	72.38	10,157	-0.15(-0.21%)
Sep 26, 2018	72.82	72.83	72.46	72.53	17,212	-0.35(-0.47%)
Sep 25, 2018	72.88	72.95	72.88	72.88	16,977	+0.00(+0.00%)
Sep 24, 2018	73.06	73.10	72.85	72.88	24,563	-0.20(-0.28%)
Sep 21, 2018	73.12	73.14	73.00	73.08	45,569	-0.10(-0.13%)
Sep 20, 2018	73.26	73.27	73.04	73.17	25,622	+0.13(+0.18%)
Sep 19, 2018	72.80	73.10	72.54	73.04	44,923	+0.33(+0.45%)
Sep 18, 2018	72.59	72.74	72.57	72.72	11,254	+0.26(+0.36%)
Sep 17, 2018	72.52	72.54	72.42	72.46	18,425	+0.07(+0.09%)
Sep 14, 2018	72.51	72.51	72.32	72.39	20,798	-0.20(-0.28%)
Sep 13, 2018	72.61	72.70	72.48	72.59	15,590	+0.00(+0.00%)
Sep 12, 2018	72.22	72.72	72.22	72.59	31,395	+0.62(+0.86%)
Sep 11, 2018	71.69	71.97	71.69	71.97	28,030	+0.25(+0.35%)
Sep 10, 2018	71.75	71.75	71.69	71.72	5,892	+0.09(+0.12%)
Sep 07, 2018	71.79	71.79	71.59	71.63	22,157	-0.19(-0.27%)
Sep 06, 2018	71.55	71.88	71.33	71.83	72,331	+0.19(+0.27%)
Sep 05, 2018	71.72	71.72	71.52	71.63	27,752	+0.03(+0.04%)