Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.43	35.67	35.38	35.50	32,416	+0.29(+0.81%)
Nov 29, 2017	35.32	35.32	35.15	35.22	4,173	-0.20(-0.56%)
Nov 28, 2017	35.40	35.41	35.27	35.41	8,011	-0.06(-0.18%)
Nov 27, 2017	35.57	35.62	35.48	35.48	2,058	+0.04(+0.10%)
Nov 24, 2017	35.41	35.47	35.41	35.44	450	+0.38(+1.10%)
Nov 22, 2017	35.03	35.06	35.03	35.06	477	+0.01(+0.03%)
Nov 21, 2017	35.06	35.06	35.05	35.05	655	+0.20(+0.56%)
Nov 20, 2017	34.95	34.95	34.85	34.85	3,014	-0.22(-0.64%)
Nov 17, 2017	35.27	35.27	35.07	35.07	2,018	-0.17(-0.48%)
Nov 16, 2017	35.18	35.24	35.18	35.24	2,308	+0.42(+1.21%)
Nov 14, 2017		34.82	34.82	34.82	233	+0.29(+0.83%)
Nov 13, 2017	34.44	34.54	34.38	34.54	15,665	-0.07(-0.21%)
Nov 10, 2017	34.68	34.68	34.58	34.61	3,099	+0.04(+0.13%)
Nov 09, 2017	34.62	34.62	34.55	34.56	2,606	-0.21(-0.59%)
Nov 08, 2017	34.64	34.78	34.64	34.77	3,840	+0.23(+0.67%)
Nov 07, 2017	34.64	34.64	34.47	34.54	5,123	-0.09(-0.26%)
Nov 06, 2017	34.43	34.63	34.32	34.63	5,592	+0.08(+0.23%)
Nov 03, 2017	34.57	34.59	34.55	34.55	3,429	+0.07(+0.21%)
Nov 02, 2017	34.57	34.57	34.47	34.47	2,942	+0.00(+0.00%)
Nov 01, 2017	34.56	34.56	34.47	34.47	3,479	-0.10(-0.28%)
Oct 31, 2017	34.42	34.57	34.42	34.57	610	+0.25(+0.72%)
Oct 30, 2017	34.10	34.32	34.07	34.32	21,486	+0.40(+1.18%)
Oct 27, 2017	33.94	33.94	33.90	33.92	842	-0.04(-0.10%)
Oct 26, 2017	33.96	33.96	33.94	33.96	2,367	-0.00(-0.01%)
Oct 25, 2017	33.97	33.98	33.88	33.96	10,076	-0.15(-0.44%)
Oct 24, 2017	34.08	34.15	34.08	34.11	1,542	-0.02(-0.05%)
Oct 23, 2017	34.35	34.35	34.13	34.13	2,961	-0.38(-1.11%)
Oct 20, 2017	34.75	34.75	34.51	34.51	1,879	-0.41(-1.17%)
Oct 19, 2017	34.91	34.92	34.91	34.92	2,240	-0.09(-0.27%)
Oct 18, 2017	34.86	35.01	34.86	35.01	5,273	+0.32(+0.93%)
Oct 17, 2017	34.68	34.69	34.63	34.69	2,027	-0.22(-0.63%)
Oct 16, 2017	34.87	34.92	34.75	34.91	6,406	+0.06(+0.17%)
Oct 13, 2017	34.91	34.93	34.85	34.85	3,439	-0.01(-0.03%)
Oct 12, 2017	34.86	34.86	34.86	34.86	563	+0.22(+0.64%)
Oct 11, 2017	34.60	34.65	34.60	34.64	6,479	+0.08(+0.23%)
Oct 10, 2017	34.45	34.56	34.42	34.56	4,748	+0.41(+1.19%)
Oct 09, 2017	34.33	34.33	34.15	34.15	3,351	+0.08(+0.25%)
Oct 06, 2017	34.01	34.07	34.01	34.07	2,487	-0.23(-0.67%)
Oct 05, 2017	34.41	34.41	34.23	34.29	5,844	-0.11(-0.32%)
Oct 04, 2017	34.51	34.51	34.40	34.40	4,287	-0.13(-0.36%)
Oct 03, 2017	34.53	34.56	34.53	34.53	1,233	+0.05(+0.15%)
Oct 02, 2017	34.54	34.58	34.45	34.48	3,128	-0.15(-0.43%)
Sep 29, 2017	34.46	34.64	34.46	34.63	3,514	+0.36(+1.04%)
Sep 28, 2017	34.21	34.30	34.20	34.27	1,703	+0.05(+0.16%)
Sep 27, 2017	34.20	34.22	34.00	34.22	827	-0.34(-0.98%)
Sep 26, 2017	34.48	34.57	34.44	34.55	2,264	+0.05(+0.13%)
Sep 25, 2017	34.70	34.70	34.50	34.51	1,606	-0.22(-0.64%)
Sep 22, 2017	34.64	34.73	34.64	34.73	5,268	+0.11(+0.33%)
Sep 21, 2017	34.58	34.62	34.56	34.62	1,126	+0.02(+0.05%)
Sep 20, 2017	34.91	34.91	34.60	34.60	31,711	-0.31(-0.89%)
Sep 19, 2017	34.95	34.95	34.91	34.91	1,260	-0.02(-0.06%)
Sep 18, 2017	35.16	35.16	34.93	34.93	1,730	-0.25(-0.70%)
Sep 15, 2017	35.09	35.18	35.09	35.18	1,594	+0.26(+0.75%)
Sep 14, 2017	34.77	34.91	34.77	34.91	1,772	+0.18(+0.51%)
Sep 13, 2017	34.97	34.97	34.74	34.74	1,279	-0.41(-1.18%)
Sep 12, 2017	35.16	35.16	35.15	35.15	641	-0.16(-0.45%)
Sep 11, 2017	35.21	35.33	35.21	35.31	6,287	+0.21(+0.61%)
Sep 08, 2017	35.08	35.10	35.00	35.10	2,347	+0.19(+0.54%)
Sep 07, 2017	34.78	34.97	34.78	34.91	4,284	+0.37(+1.06%)
Sep 06, 2017	34.46	34.61	34.46	34.54	18,229	+0.39(+1.15%)
Sep 05, 2017	34.37	34.37	34.10	34.15	3,949	-0.27(-0.78%)