Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.80	28.97	28.43	28.62	1,335,239	+0.13(+0.46%)
Nov 29, 2017	28.41	28.69	28.29	28.49	1,379,324	+0.07(+0.24%)
Nov 28, 2017	27.89	28.44	27.86	28.42	1,679,223	+0.62(+2.21%)
Nov 27, 2017	27.48	27.95	27.42	27.81	2,418,745	+0.36(+1.33%)
Nov 24, 2017	27.66	27.75	27.41	27.44	319,807	-0.12(-0.44%)
Nov 22, 2017	27.66	27.77	27.37	27.56	943,186	-0.04(-0.16%)
Nov 21, 2017	27.56	27.84	27.45	27.61	1,081,549	+0.16(+0.57%)
Nov 20, 2017	27.00	27.55	26.95	27.45	1,044,179	+0.44(+1.64%)
Nov 17, 2017	26.51	27.36	26.29	27.01	1,590,340	+0.16(+0.58%)
Nov 16, 2017	26.39	26.95	26.36	26.85	1,089,003	+0.59(+2.24%)
Nov 15, 2017	26.46	26.58	26.12	26.26	1,751,784	-0.41(-1.53%)
Nov 14, 2017	26.30	26.69	26.07	26.67	1,875,494	+0.12(+0.46%)
Nov 13, 2017	26.57	26.73	26.39	26.55	1,739,347	+0.07(+0.26%)
Nov 10, 2017	26.39	26.63	26.28	26.48	1,737,036	-0.01(-0.03%)
Nov 09, 2017	26.61	26.77	26.27	26.49	1,217,790	-0.48(-1.77%)
Nov 08, 2017	26.50	27.01	26.39	26.97	1,389,800	+0.31(+1.17%)
Nov 07, 2017	26.66	26.82	26.42	26.65	1,538,434	-0.04(-0.16%)
Nov 06, 2017	27.12	27.31	26.65	26.70	1,390,391	-0.40(-1.47%)
Nov 03, 2017	27.12	27.59	27.09	27.09	2,279,959	-0.03(-0.10%)
Nov 02, 2017	26.61	27.16	26.46	27.12	1,858,861	+0.42(+1.59%)
Nov 01, 2017	26.75	27.05	26.44	26.70	2,377,242	+0.34(+1.28%)
Oct 31, 2017	26.00	26.46	25.76	26.36	1,960,129	+0.67(+2.59%)
Oct 30, 2017	25.88	25.93	25.42	25.69	1,659,006	-0.40(-1.52%)
Oct 27, 2017	25.75	26.39	25.30	26.09	2,580,051	+0.66(+2.58%)
Oct 26, 2017	24.90	25.52	24.90	25.43	2,765,209	+0.53(+2.12%)
Oct 25, 2017	25.24	25.32	24.46	24.91	1,649,696	-0.48(-1.91%)
Oct 24, 2017	25.49	25.68	25.36	25.39	1,219,495	+0.29(+1.14%)
Oct 23, 2017	25.34	25.42	25.07	25.11	798,615	-0.20(-0.79%)
Oct 20, 2017	25.52	25.63	25.28	25.31	948,589	+0.04(+0.17%)
Oct 19, 2017	24.99	25.28	24.80	25.26	951,606	+0.13(+0.52%)
Oct 18, 2017	25.16	25.24	25.04	25.13	1,309,409	+0.06(+0.24%)
Oct 17, 2017	25.10	25.34	24.93	25.07	1,250,321	-0.01(-0.03%)
Oct 16, 2017	24.75	25.09	24.61	25.08	1,571,385	+0.57(+2.33%)
Oct 13, 2017	24.70	24.89	24.50	24.51	935,950	-0.03(-0.14%)
Oct 12, 2017	24.39	24.77	24.22	24.54	1,140,204	-0.08(-0.32%)
Oct 11, 2017	24.58	24.63	24.42	24.62	742,043	+0.03(+0.14%)
Oct 10, 2017	24.60	24.69	24.32	24.59	857,140	+0.07(+0.28%)
Oct 09, 2017	24.71	24.79	24.42	24.52	545,311	-0.06(-0.25%)
Oct 06, 2017	24.59	24.71	24.42	24.58	788,717	-0.05(-0.21%)
Oct 05, 2017	24.66	24.74	24.54	24.63	719,688	+0.03(+0.11%)
Oct 04, 2017	24.29	24.86	24.28	24.61	2,093,812	+0.33(+1.35%)
Oct 03, 2017	25.07	25.21	24.26	24.28	3,170,222	-0.61(-2.47%)
Oct 02, 2017	24.27	24.92	24.23	24.89	1,330,278	+0.72(+2.97%)
Sep 29, 2017	24.18	24.35	24.00	24.17	926,407	-0.05(-0.21%)
Sep 28, 2017	24.27	24.37	24.01	24.22	1,403,116	-0.05(-0.21%)
Sep 27, 2017	24.13	24.42	23.87	24.28	1,385,948	+0.26(+1.08%)
Sep 26, 2017	23.98	24.16	23.82	24.02	2,528,122	+0.16(+0.69%)
Sep 25, 2017	23.45	23.87	23.38	23.85	1,337,193	+0.29(+1.21%)
Sep 22, 2017	23.22	23.69	23.17	23.57	999,853	+0.35(+1.53%)
Sep 21, 2017	23.12	23.24	22.99	23.21	832,563	+0.10(+0.45%)
Sep 20, 2017	23.15	23.28	23.04	23.11	1,150,657	-0.05(-0.22%)
Sep 19, 2017	22.95	23.21	22.88	23.16	898,146	+0.22(+0.94%)
Sep 18, 2017	23.16	23.28	22.79	22.95	1,269,911	+0.07(+0.30%)
Sep 15, 2017	22.52	22.91	22.43	22.88	2,073,482	+0.40(+1.77%)
Sep 14, 2017	21.75	22.54	21.75	22.48	1,451,498	+0.66(+3.01%)
Sep 13, 2017	21.49	21.86	21.45	21.82	1,223,791	+0.28(+1.28%)
Sep 12, 2017	21.21	21.55	21.09	21.54	1,010,459	+0.47(+2.22%)
Sep 11, 2017	21.09	21.29	21.03	21.08	957,763	+0.13(+0.62%)
Sep 08, 2017	20.84	21.02	20.75	20.95	1,034,137	+0.04(+0.21%)
Sep 07, 2017	20.98	20.99	20.80	20.90	755,332	-0.03(-0.12%)
Sep 06, 2017	20.80	21.01	20.75	20.93	1,140,868	+0.26(+1.25%)
Sep 05, 2017	21.03	21.16	20.61	20.67	872,715	-0.38(-1.81%)