Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.249	4.265	4.224	4.232	2,589,314	+0.00(+0.00%)
Nov 29, 2016	4.224	4.257	4.224	4.232	6,088,771	-0.01(-0.20%)
Nov 28, 2016	4.232	4.257	4.224	4.240	3,460,931	-0.04(-0.97%)
Nov 25, 2016	4.290	4.290	4.282	4.282	1,346,744	+0.01(+0.19%)
Nov 23, 2016		4.274	4.274	4.274	0	-0.01(-0.19%)
Nov 22, 2016	4.282	4.298	4.274	4.282	6,474,892	-0.01(-0.19%)
Nov 21, 2016	4.257	4.290	4.249	4.290	4,154,761	+0.03(+0.78%)
Nov 18, 2016	4.257	4.282	4.249	4.257	4,924,770	-0.01(-0.19%)
Nov 17, 2016	4.274	4.290	4.257	4.265	6,952,676	+0.04(+0.98%)
Nov 16, 2016	4.207	4.257	4.187	4.224	6,254,213	-0.01(-0.20%)
Nov 15, 2016	4.133	4.240	4.125	4.232	12,593,966	+0.06(+1.39%)
Nov 14, 2016	4.141	4.191	4.141	4.174	5,874,371	+0.01(+0.20%)
Nov 11, 2016	4.183	4.191	4.133	4.166	5,041,874	-0.05(-1.18%)
Nov 10, 2016	4.158	4.249	4.158	4.216	9,307,858	+0.13(+3.24%)
Nov 09, 2016	4.050	4.116	4.042	4.083	5,225,418	-0.04(-1.00%)
Nov 08, 2016	4.125	4.150	4.100	4.125	4,799,411	+0.04(+1.01%)
Nov 07, 2016	4.067	4.108	4.050	4.083	9,160,918	+0.07(+1.65%)
Nov 04, 2016	4.059	4.059	4.009	4.017	10,437,842	-0.01(-0.21%)
Nov 03, 2016	4.100	4.100	4.017	4.026	10,111,032	-0.07(-1.62%)
Nov 02, 2016	4.133	4.174	4.075	4.092	12,345,237	+0.08(+2.06%)
Nov 01, 2016	4.083	4.083	3.993	4.009	8,535,846	-0.02(-0.41%)
Oct 31, 2016	4.059	4.075	4.001	4.026	10,111,081	+0.00(+0.00%)
Oct 28, 2016	3.993	4.042	3.993	4.026	11,058,378	-0.06(-1.42%)
Oct 27, 2016	4.059	4.108	4.042	4.083	16,510,976	-0.08(-1.98%)
Oct 26, 2016	4.108	4.183	4.083	4.166	17,274,446	+0.02(+0.40%)
Oct 25, 2016	4.133	4.166	4.121	4.150	21,104,574	-0.07(-1.57%)
Oct 24, 2016	4.183	4.216	4.174	4.216	26,356,530	+0.00(+0.00%)
Oct 21, 2016	4.257	4.257	4.150	4.216	24,731,920	-0.22(-5.03%)
Oct 20, 2016	4.439	4.472	4.414	4.439	12,089,368	-0.02(-0.56%)
Oct 19, 2016	4.488	4.505	4.455	4.464	7,006,163	-0.06(-1.28%)
Oct 18, 2016	4.530	4.534	4.489	4.522	6,854,791	+0.03(+0.74%)
Oct 17, 2016	4.480	4.497	4.447	4.488	13,679,714	+0.00(+0.00%)
Oct 14, 2016	4.505	4.546	4.480	4.488	28,897,728	-0.01(-0.18%)
Oct 13, 2016	4.612	4.629	4.422	4.497	42,408,044	-0.09(-1.98%)
Oct 12, 2016	4.753	4.786	4.579	4.588	70,157,232	-1.21(-20.83%)
Oct 11, 2016	5.844	5.869	5.770	5.795	4,023,035	-0.15(-2.50%)
Oct 10, 2016	5.869	5.960	5.861	5.943	3,537,382	+0.06(+0.98%)
Oct 07, 2016	5.811	5.902	5.803	5.885	5,335,371	+0.00(+0.00%)
Oct 06, 2016	5.844	5.885	5.819	5.885	3,212,933	+0.02(+0.28%)
Oct 05, 2016	5.852	5.898	5.842	5.869	5,625,041	-0.05(-0.84%)
Oct 04, 2016	5.927	5.960	5.910	5.918	7,287,501	-0.01(-0.14%)
Oct 03, 2016	5.976	5.985	5.910	5.927	4,205,595	-0.03(-0.55%)
Sep 30, 2016	5.927	5.993	5.910	5.960	4,958,352	+0.09(+1.55%)
Sep 29, 2016	5.795	5.918	5.780	5.869	12,299,092	+0.23(+4.11%)
Sep 28, 2016	5.662	5.662	5.580	5.637	4,616,574	+0.01(+0.15%)
Sep 27, 2016	5.547	5.637	5.542	5.629	6,945,554	-0.07(-1.30%)
Sep 26, 2016	5.712	5.728	5.686	5.704	3,088,348	-0.02(-0.43%)
Sep 23, 2016	5.712	5.745	5.704	5.728	2,286,045	-0.06(-1.00%)
Sep 22, 2016	5.811	5.828	5.753	5.786	5,440,734	+0.15(+2.64%)
Sep 21, 2016	5.596	5.646	5.563	5.637	2,873,835	+0.07(+1.34%)
Sep 20, 2016	5.588	5.600	5.547	5.563	2,551,087	+0.02(+0.30%)
Sep 19, 2016	5.563	5.596	5.522	5.547	2,843,721	-0.03(-0.59%)
Sep 16, 2016	5.571	5.584	5.547	5.580	4,321,398	-0.07(-1.17%)
Sep 15, 2016	5.613	5.662	5.563	5.646	3,424,155	+0.09(+1.64%)
Sep 14, 2016	5.571	5.588	5.530	5.555	4,581,323	-0.05(-0.89%)
Sep 13, 2016	5.596	5.637	5.580	5.604	9,863,335	-0.09(-1.60%)
Sep 12, 2016	5.604	5.704	5.588	5.695	6,359,818	+0.01(+0.15%)
Sep 09, 2016	5.753	5.761	5.687	5.687	5,242,003	-0.10(-1.71%)
Sep 08, 2016	5.770	5.786	5.745	5.786	5,119,846	-0.04(-0.71%)
Sep 07, 2016	5.811	5.861	5.803	5.828	5,063,937	+0.03(+0.57%)
Sep 06, 2016	5.770	5.803	5.753	5.795	7,827,673	-0.09(-1.54%)
Sep 02, 2016	5.935	5.885	5.885	5.885	2,897,516	-0.02(-0.28%)