Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.000	1.100	0.9750	1.090	18,085	+0.09(+9.00%)
Nov 29, 2016	1.000	1.000	1.000	1.000	4,700	+0.00(+0.00%)
Nov 28, 2016	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Nov 22, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 21, 2016	1.000	1.000	0.9600	1.000	2,450	+0.00(+0.00%)
Nov 18, 2016	0.8500	1.000	0.8500	1.000	2,000	+0.05(+5.26%)
Nov 17, 2016	0.9500	0.9500	0.9500	0.9500	1,098	+0.00(+0.00%)
Nov 16, 2016	0.9500	0.9500	0.9500	0.9500	500	+0.00(+0.00%)
Nov 15, 2016	0.9500	0.9500	0.9500	0.9500	3,500	+0.00(+0.00%)
Nov 14, 2016	0.9500	0.9500	0.9500	0.9500	1,130	+0.00(+0.00%)
Nov 11, 2016	0.9500	0.9500	0.9500	0.9500	100	-0.06(-5.94%)
Nov 10, 2016	1.000	1.010	1.000	1.010	3,126	+0.06(+6.32%)
Nov 09, 2016	0.9500	0.9500	0.9500	0.9500	897	+0.05(+5.56%)
Nov 08, 2016	0.9000	0.9000	0.9000	0.9000	1,100	-0.04(-4.26%)
Nov 07, 2016	0.9100	0.9400	0.9000	0.9400	3,571	+0.03(+3.30%)
Nov 04, 2016	1.042	1.050	0.9100	0.9100	5,497	-0.14(-13.33%)
Nov 03, 2016	1.050	1.052	1.050	1.050	1,000	-0.01(-0.94%)
Nov 02, 2016	1.050	1.060	1.050	1.060	468	+0.01(+0.95%)
Nov 01, 2016	1.050	1.050	1.050	1.050	2,278	-0.02(-2.14%)
Oct 31, 2016	1.073	1.073	1.073	1.073	200	+0.04(+4.17%)
Oct 28, 2016	0.8900	1.030	0.8900	1.030	805	+0.03(+3.00%)
Oct 27, 2016	1.000	1.000	1.000	1.000	1,200	-0.04(-3.85%)
Oct 26, 2016	1.040	1.040	1.040	1.040	531	-0.01(-0.95%)
Oct 25, 2016	1.100	1.100	1.050	1.050	369	-0.05(-4.55%)
Oct 24, 2016	1.100	1.100	1.060	1.100	1,986	+0.10(+10.00%)
Oct 21, 2016	0.8700	1.020	0.6815	1.000	31,265	+0.12(+13.64%)
Oct 20, 2016	1.000	1.000	0.8800	0.8800	9,045	-0.12(-12.00%)
Oct 19, 2016	1.000	1.000	1.000	1.000	1,800	+0.00(+0.00%)
Oct 18, 2016	1.020	1.040	0.8900	1.000	15,079	-0.04(-3.85%)
Oct 17, 2016	1.010	1.040	1.010	1.040	826	+0.00(+0.00%)
Oct 14, 2016	1.020	1.040	1.000	1.040	6,235	-0.02(-1.89%)
Oct 13, 2016	1.060	1.060	1.010	1.060	5,034	+0.00(+0.00%)
Oct 12, 2016	1.010	1.060	1.000	1.060	8,006	+0.05(+4.95%)
Oct 11, 2016	1.080	1.080	1.010	1.010	2,130	+0.00(+0.00%)
Oct 10, 2016	1.220	1.254	0.8900	1.010	27,297	-0.25(-19.94%)
Oct 06, 2016		1.262	1.262	1.262	0	-0.04(-2.96%)
Oct 05, 2016	1.310	1.310	1.280	1.300	686	-0.01(-0.76%)
Oct 04, 2016	1.320	1.320	1.310	1.310	850	-0.01(-0.76%)
Oct 03, 2016	1.320	1.320	1.320	1.320	245	+0.02(+1.54%)
Sep 30, 2016	1.440	1.440	1.270	1.300	4,172	-0.14(-9.72%)
Sep 29, 2016	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Sep 28, 2016	1.440	1.440	1.440	1.440	781	+0.00(+0.00%)
Sep 27, 2016	1.440	1.440	1.440	1.440	100	+0.01(+0.70%)
Sep 26, 2016	1.400	1.430	1.400	1.430	1,976	+0.03(+2.14%)
Sep 23, 2016	1.250	1.400	1.250	1.400	1,300	+0.14(+10.98%)
Sep 22, 2016	1.250	1.300	1.250	1.262	5,702	+0.01(+0.92%)
Sep 21, 2016	1.250	1.250	1.200	1.250	10,500	+0.00(+0.00%)
Sep 20, 2016	1.260	1.280	1.250	1.250	6,467	-0.01(-0.79%)
Sep 19, 2016	1.320	1.330	1.260	1.260	22,825	-0.05(-3.82%)
Sep 16, 2016	1.334	1.340	1.300	1.310	13,187	-0.04(-2.96%)
Sep 15, 2016	1.320	1.400	1.300	1.350	8,363	+0.04(+3.05%)
Sep 14, 2016	1.440	1.500	1.310	1.310	21,965	-0.09(-6.43%)
Sep 13, 2016	1.550	1.550	1.260	1.400	19,125	-0.15(-9.68%)
Sep 12, 2016	1.530	1.560	1.530	1.550	7,428	+0.01(+0.65%)
Sep 09, 2016	1.540	1.540	1.538	1.540	2,431	+0.00(+0.00%)
Sep 08, 2016	1.510	1.552	1.510	1.540	1,481	-0.06(-3.75%)
Sep 07, 2016	1.530	1.600	1.500	1.600	19,124	+0.03(+1.91%)
Sep 06, 2016	1.560	1.579	1.560	1.570	7,752	+0.01(+0.64%)
Sep 02, 2016		1.560	1.560	1.560	0	+0.01(+0.65%)