Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.95	14.95	14.52	14.53	1,338,668	-0.02(-0.12%)
Nov 29, 2016	14.45	14.62	14.30	14.55	1,210,974	-0.01(-0.06%)
Nov 28, 2016	14.83	14.98	14.44	14.56	1,206,826	-0.34(-2.31%)
Nov 25, 2016	14.98	15.07	14.81	14.90	504,124	-0.03(-0.17%)
Nov 23, 2016		14.93	14.93	14.93	0	+0.10(+0.70%)
Nov 22, 2016	14.71	14.84	14.53	14.82	1,801,816	+0.20(+1.35%)
Nov 21, 2016	14.85	15.09	14.55	14.63	2,261,456	-0.01(-0.06%)
Nov 18, 2016	14.26	14.64	14.11	14.63	2,858,987	+0.39(+2.72%)
Nov 17, 2016	14.22	14.26	14.09	14.25	1,652,449	+0.10(+0.73%)
Nov 16, 2016	13.89	14.14	13.89	14.14	1,826,793	+0.10(+0.74%)
Nov 15, 2016	14.01	14.16	13.78	14.04	1,554,640	+0.03(+0.18%)
Nov 14, 2016	13.98	14.44	13.87	14.01	2,215,011	+0.15(+1.12%)
Nov 11, 2016	13.47	13.88	13.26	13.86	4,063,266	+0.34(+2.55%)
Nov 10, 2016	13.17	13.81	13.02	13.52	5,999,263	-0.07(-0.51%)
Nov 09, 2016	12.98	13.65	12.50	13.58	3,761,253	+0.34(+2.60%)
Nov 08, 2016	13.46	13.46	13.16	13.24	1,911,828	-0.28(-2.10%)
Nov 07, 2016	13.39	13.59	13.26	13.52	3,229,910	+0.59(+4.57%)
Nov 04, 2016	12.87	13.20	12.74	12.93	2,233,351	+0.04(+0.33%)
Nov 03, 2016	12.86	12.98	12.76	12.89	2,232,722	+0.10(+0.80%)
Nov 02, 2016	12.92	13.18	12.76	12.79	2,109,732	-0.23(-1.78%)
Nov 01, 2016	13.35	13.43	12.71	13.02	3,153,144	-0.25(-1.87%)
Oct 31, 2016	13.16	13.35	13.10	13.27	3,878,981	+0.13(+0.98%)
Oct 28, 2016	12.97	13.25	12.92	13.14	2,301,085	+0.10(+0.79%)
Oct 27, 2016	13.05	13.05	12.73	13.04	1,996,208	+0.05(+0.40%)
Oct 26, 2016	12.62	13.10	12.58	12.98	1,609,261	+0.27(+2.09%)
Oct 25, 2016	12.98	13.06	12.69	12.72	1,661,172	-0.33(-2.56%)
Oct 24, 2016	13.02	13.10	12.74	13.05	2,484,815	+0.24(+1.87%)
Oct 21, 2016	12.75	12.86	12.46	12.81	3,615,487	-0.13(-0.99%)
Oct 20, 2016	13.28	13.28	12.76	12.94	4,023,403	+0.39(+3.07%)
Oct 19, 2016	12.34	12.64	12.22	12.56	2,846,856	+0.31(+2.52%)
Oct 18, 2016	12.67	12.67	11.94	12.25	2,291,375	-0.15(-1.18%)
Oct 17, 2016	12.50	12.62	12.39	12.39	1,587,964	-0.16(-1.30%)
Oct 14, 2016	12.50	12.73	12.50	12.56	1,948,592	+0.19(+1.52%)
Oct 13, 2016	12.65	12.65	12.32	12.37	2,762,489	-0.51(-3.93%)
Oct 12, 2016	12.79	13.06	12.73	12.87	1,577,195	+0.12(+0.94%)
Oct 11, 2016	13.12	13.16	12.69	12.75	1,634,282	-0.45(-3.38%)
Oct 10, 2016	13.16	13.34	13.11	13.20	1,217,969	+0.18(+1.38%)
Oct 07, 2016	13.21	13.25	12.89	13.02	1,204,215	-0.24(-1.81%)
Oct 06, 2016	13.30	13.34	13.01	13.26	1,301,799	-0.09(-0.64%)
Oct 05, 2016	12.98	13.46	12.98	13.34	2,193,748	+0.45(+3.52%)
Oct 04, 2016	13.24	13.32	12.77	12.89	4,043,049	-0.33(-2.46%)
Oct 03, 2016	13.28	13.39	13.01	13.22	2,161,170	-0.15(-1.09%)
Sep 30, 2016	13.10	13.46	13.01	13.36	1,804,382	+0.37(+2.84%)
Sep 29, 2016	13.29	13.31	12.94	12.99	1,551,007	-0.27(-2.00%)
Sep 28, 2016	12.97	13.28	12.87	13.26	1,722,930	+0.40(+3.13%)
Sep 27, 2016	12.86	12.95	12.71	12.86	860,344	-0.08(-0.60%)
Sep 26, 2016	13.04	13.04	12.84	12.93	1,342,663	-0.21(-1.63%)
Sep 23, 2016	13.22	13.29	13.15	13.15	1,309,151	-0.14(-1.03%)
Sep 22, 2016	13.29	13.38	13.13	13.28	1,375,580	+0.24(+1.84%)
Sep 21, 2016	12.91	13.09	12.82	13.04	1,672,401	+0.26(+2.01%)
Sep 20, 2016	13.10	13.10	12.76	12.79	1,460,879	-0.25(-1.91%)
Sep 19, 2016	13.04	13.14	12.95	13.04	1,905,002	+0.15(+1.13%)
Sep 16, 2016	13.06	13.11	12.80	12.89	4,825,191	+0.15(+1.21%)
Sep 15, 2016	12.34	12.77	12.30	12.74	1,946,250	+0.39(+3.12%)
Sep 14, 2016	12.23	12.45	12.14	12.35	1,725,710	+0.08(+0.63%)
Sep 13, 2016	12.68	12.80	12.21	12.27	2,301,633	-0.65(-5.04%)
Sep 12, 2016	12.18	12.95	12.08	12.92	2,175,745	+0.60(+4.87%)
Sep 09, 2016	12.74	12.80	12.32	12.32	1,625,784	-0.57(-4.45%)
Sep 08, 2016	12.85	12.99	12.75	12.90	1,532,685	+0.07(+0.53%)
Sep 07, 2016	12.58	12.86	12.49	12.83	1,615,714	+0.22(+1.77%)
Sep 06, 2016	12.66	12.66	12.47	12.61	1,630,355	+0.03(+0.20%)
Sep 02, 2016	12.56	12.58	12.58	12.58	1,218,515	+0.17(+1.38%)