Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.43	16.56	16.03	16.27	3,329,010	+0.40(+2.50%)
Nov 29, 2016	15.94	15.98	15.60	15.87	4,154,506	-0.26(-1.60%)
Nov 28, 2016	16.67	16.67	16.07	16.13	2,610,752	-0.51(-3.07%)
Nov 25, 2016	16.66	16.75	16.49	16.64	484,364	-0.06(-0.39%)
Nov 23, 2016		16.70	16.70	16.70	0	+0.11(+0.69%)
Nov 22, 2016	16.91	16.99	16.31	16.59	3,390,433	-0.35(-2.05%)
Nov 21, 2016	16.75	17.15	16.62	16.93	3,367,245	+0.61(+3.76%)
Nov 18, 2016	16.24	16.41	16.11	16.32	1,712,680	+0.15(+0.95%)
Nov 17, 2016	15.97	16.26	15.90	16.17	2,559,514	+0.35(+2.19%)
Nov 16, 2016	16.00	16.14	15.80	15.82	2,297,595	-0.27(-1.66%)
Nov 15, 2016	16.26	16.45	16.02	16.09	2,542,869	-0.01(-0.09%)
Nov 14, 2016	16.00	16.15	15.77	16.10	4,536,708	+0.14(+0.87%)
Nov 11, 2016	15.92	16.19	15.72	15.96	2,819,730	-0.32(-1.95%)
Nov 10, 2016	16.27	16.47	16.13	16.28	3,123,151	+0.04(+0.24%)
Nov 09, 2016	15.81	16.58	15.77	16.24	4,112,516	+0.30(+1.89%)
Nov 08, 2016	15.97	16.16	15.93	15.94	2,079,282	-0.05(-0.34%)
Nov 07, 2016	16.01	16.13	15.89	15.99	3,747,581	+0.13(+0.84%)
Nov 04, 2016	15.81	15.97	15.47	15.86	3,311,607	+0.04(+0.25%)
Nov 03, 2016	16.36	16.41	15.75	15.82	3,747,832	-0.49(-2.98%)
Nov 02, 2016	16.65	16.80	16.29	16.31	4,847,666	-0.52(-3.10%)
Nov 01, 2016	16.59	17.23	16.59	16.83	5,612,908	+0.23(+1.41%)
Oct 31, 2016	16.64	16.74	16.45	16.59	4,094,605	+0.25(+1.52%)
Oct 28, 2016	16.49	16.53	16.22	16.34	3,303,749	-0.09(-0.56%)
Oct 27, 2016	16.19	16.82	16.11	16.44	6,310,639	+0.87(+5.58%)
Oct 26, 2016	15.26	15.60	14.96	15.57	4,159,250	+0.11(+0.73%)
Oct 25, 2016	16.03	16.03	15.25	15.46	2,860,588	-0.39(-2.46%)
Oct 24, 2016	15.46	15.97	15.46	15.85	3,014,707	+0.38(+2.43%)
Oct 21, 2016	15.51	15.57	15.24	15.47	1,435,152	-0.01(-0.06%)
Oct 20, 2016	15.44	15.60	15.29	15.48	2,664,261	-0.01(-0.06%)
Oct 19, 2016	15.41	15.61	15.35	15.49	6,963,105	+0.22(+1.47%)
Oct 18, 2016	15.38	15.50	15.26	15.27	1,561,433	-0.03(-0.19%)
Oct 17, 2016	14.78	15.30	14.78	15.30	2,691,674	+0.33(+2.22%)
Oct 14, 2016	14.84	15.01	14.68	14.96	2,589,678	+0.18(+1.22%)
Oct 13, 2016	14.82	14.92	14.70	14.78	1,846,366	-0.02(-0.16%)
Oct 12, 2016	15.12	15.13	14.74	14.81	2,339,830	-0.39(-2.54%)
Oct 11, 2016	15.25	15.33	14.94	15.19	3,361,344	-0.16(-1.05%)
Oct 10, 2016	15.50	15.55	15.25	15.35	3,005,159	-0.00(-0.03%)
Oct 07, 2016	15.51	15.60	15.30	15.36	3,545,611	-0.07(-0.47%)
Oct 06, 2016	15.82	15.82	15.16	15.43	4,280,308	-0.30(-1.92%)
Oct 05, 2016	15.80	15.90	15.63	15.73	2,332,031	+0.08(+0.53%)
Oct 04, 2016	15.93	15.93	15.54	15.65	1,878,776	-0.30(-1.87%)
Oct 03, 2016	16.39	16.56	15.93	15.95	2,156,864	-0.57(-3.43%)
Sep 30, 2016	16.16	16.53	15.81	16.52	1,914,046	+0.52(+3.23%)
Sep 29, 2016	16.08	16.24	15.96	16.00	1,059,635	-0.13(-0.79%)
Sep 28, 2016	15.92	16.18	15.62	16.13	2,298,468	+0.36(+2.29%)
Sep 27, 2016	15.84	15.96	15.61	15.76	1,239,690	-0.24(-1.49%)
Sep 26, 2016	16.12	16.42	15.93	16.00	1,598,480	-0.02(-0.15%)
Sep 23, 2016	15.96	16.30	15.96	16.03	2,029,275	-0.08(-0.52%)
Sep 22, 2016	16.09	16.25	15.97	16.11	1,790,828	+0.16(+1.01%)
Sep 21, 2016	15.68	15.97	15.62	15.95	1,373,959	+0.41(+2.67%)
Sep 20, 2016	15.72	15.77	15.48	15.53	1,572,420	-0.22(-1.39%)
Sep 19, 2016	15.87	16.00	15.61	15.75	2,177,450	-0.00(-0.03%)
Sep 16, 2016	15.41	15.78	15.41	15.76	2,172,931	+0.19(+1.19%)
Sep 15, 2016	15.60	15.71	15.45	15.57	3,519,621	+0.01(+0.09%)
Sep 14, 2016	15.59	15.85	15.43	15.56	3,739,845	-0.10(-0.62%)
Sep 13, 2016	15.72	15.90	15.58	15.66	3,150,372	-0.32(-1.98%)
Sep 12, 2016	15.93	16.13	15.83	15.97	2,476,376	-0.09(-0.55%)
Sep 09, 2016	16.55	16.63	16.06	16.06	2,225,690	-0.63(-3.77%)
Sep 08, 2016	16.71	16.76	16.53	16.69	2,134,277	+0.14(+0.83%)
Sep 07, 2016	16.45	16.62	16.24	16.55	2,074,531	+0.15(+0.89%)
Sep 06, 2016	16.45	16.55	16.31	16.41	1,301,401	+0.07(+0.42%)
Sep 02, 2016	16.36	16.34	16.34	16.34	944,741	+0.05(+0.30%)