Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.93	20.10	19.74	19.74	37,777	-0.21(-1.04%)
Nov 29, 2016	19.99	20.01	19.92	19.95	10,886	-0.17(-0.86%)
Nov 28, 2016	20.11	20.24	19.95	20.12	61,802	+0.21(+1.06%)
Nov 25, 2016	19.81	19.91	19.77	19.91	5,024	+0.10(+0.50%)
Nov 23, 2016		19.81	19.81	19.81	0	+0.06(+0.30%)
Nov 22, 2016	19.60	19.80	19.59	19.75	17,476	+0.14(+0.71%)
Nov 21, 2016	19.36	19.62	19.36	19.61	7,359	+0.45(+2.35%)
Nov 18, 2016	19.11	19.21	19.09	19.16	13,032	+0.16(+0.84%)
Nov 17, 2016	18.97	18.97	18.97	19.00	6,464	-0.01(-0.05%)
Nov 16, 2016	19.11	19.17	18.95	19.01	6,358	-0.06(-0.32%)
Nov 15, 2016	18.92	19.09	18.90	19.07	8,391	+0.12(+0.63%)
Nov 14, 2016	18.86	19.00	18.86	18.95	12,738	-0.11(-0.58%)
Nov 11, 2016	19.27	19.27	18.86	19.06	80,389	-0.21(-1.09%)
Nov 10, 2016	19.34	19.38	19.21	19.27	19,425	+0.16(+0.84%)
Nov 09, 2016	19.48	19.50	19.03	19.11	18,405	-0.25(-1.29%)
Nov 08, 2016	19.36	19.57	19.30	19.36	13,763	+0.16(+0.83%)
Nov 07, 2016	19.14	19.24	19.12	19.20	14,482	+0.16(+0.84%)
Nov 04, 2016	18.98	19.11	18.98	19.04	4,067	+0.02(+0.12%)
Nov 03, 2016	19.02	19.08	19.02	19.02	1,643	+0.05(+0.25%)
Nov 02, 2016	19.08	19.11	18.94	18.97	28,429	-0.08(-0.42%)
Nov 01, 2016	19.36	19.37	19.05	19.05	23,401	-0.37(-1.91%)
Oct 31, 2016	19.43	19.52	19.37	19.42	4,467	+0.01(+0.05%)
Oct 28, 2016	19.65	19.65	19.36	19.41	14,028	-0.20(-1.01%)
Oct 27, 2016	19.58	19.77	19.48	19.61	16,094	+0.05(+0.26%)
Oct 26, 2016	19.44	19.60	19.42	19.56	21,282	+0.29(+1.50%)
Oct 25, 2016	19.33	19.40	19.12	19.27	22,890	+0.03(+0.16%)
Oct 24, 2016	19.28	19.40	19.14	19.24	9,271	+0.12(+0.63%)
Oct 21, 2016	18.97	19.15	18.97	19.12	10,004	+0.15(+0.79%)
Oct 20, 2016	19.21	19.22	18.95	18.97	18,928	-0.16(-0.83%)
Oct 19, 2016	19.03	19.14	19.03	19.13	10,234	+0.16(+0.83%)
Oct 18, 2016	18.99	19.16	18.92	18.97	52,816	-0.09(-0.45%)
Oct 17, 2016	18.93	19.06	18.83	19.06	33,224	+0.28(+1.51%)
Oct 14, 2016	18.93	18.95	18.77	18.77	24,949	+0.13(+0.72%)
Oct 13, 2016	18.44	18.71	18.31	18.64	31,071	+0.17(+0.91%)
Oct 12, 2016	18.63	18.72	18.42	18.47	24,472	-0.08(-0.42%)
Oct 11, 2016	18.66	18.70	18.55	18.55	4,372	-0.02(-0.13%)
Oct 10, 2016	18.57	18.76	18.54	18.57	14,009	-0.00(-0.03%)
Oct 07, 2016	18.75	18.83	18.58	18.58	4,174	-0.03(-0.16%)
Oct 06, 2016	18.55	18.65	18.50	18.61	23,360	-0.03(-0.16%)
Oct 05, 2016	18.74	18.81	18.55	18.64	9,832	-0.08(-0.41%)
Oct 04, 2016	18.81	18.81	18.72	18.72	12,491	-0.16(-0.86%)
Oct 03, 2016	18.49	18.92	18.40	18.88	21,108	+0.40(+2.16%)
Sep 30, 2016	18.50	18.58	18.44	18.48	22,638	+0.04(+0.22%)
Sep 29, 2016	18.51	18.51	18.40	18.44	12,123	-0.05(-0.29%)
Sep 28, 2016	18.47	18.55	18.39	18.49	17,267	-0.02(-0.09%)
Sep 27, 2016	18.38	18.56	18.20	18.51	46,094	+0.07(+0.38%)
Sep 26, 2016	18.48	18.54	18.37	18.44	7,241	-0.07(-0.38%)
Sep 23, 2016	18.69	18.70	18.47	18.51	13,712	-0.34(-1.80%)
Sep 22, 2016	18.99	19.00	18.85	18.85	8,772	-0.06(-0.32%)
Sep 21, 2016	19.08	19.08	18.80	18.91	36,426	-0.14(-0.73%)
Sep 20, 2016	18.98	19.13	18.98	19.05	36,974	+0.24(+1.28%)
Sep 19, 2016	18.88	18.88	18.70	18.81	1,993	+0.16(+0.88%)
Sep 16, 2016	18.29	18.70	18.29	18.65	14,743	+0.25(+1.34%)
Sep 15, 2016	18.30	18.44	18.24	18.40	37,399	+0.13(+0.71%)
Sep 14, 2016	18.25	18.32	18.24	18.27	23,561	-0.01(-0.08%)
Sep 13, 2016	18.49	18.49	18.26	18.28	65,130	-0.35(-1.88%)
Sep 12, 2016	18.76	18.95	18.56	18.63	20,049	-0.19(-0.99%)
Sep 09, 2016	18.75	18.89	18.70	18.82	6,388	+0.04(+0.21%)
Sep 08, 2016	18.79	18.88	18.66	18.78	7,795	+0.00(+0.00%)
Sep 07, 2016	18.65	18.78	18.64	18.78	29,018	+0.29(+1.57%)
Sep 06, 2016	18.31	18.50	18.27	18.49	5,665	+0.10(+0.54%)
Sep 02, 2016	18.26	18.39	18.39	18.39	43,000	+0.19(+1.06%)