Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.24	33.25	33.10	33.21	15,089	-0.05(-0.16%)
Nov 29, 2016	33.00	33.38	33.00	33.26	31,032	+0.15(+0.44%)
Nov 28, 2016	33.23	33.23	33.11	33.11	266,684	-0.63(-1.87%)
Nov 25, 2016	33.63	33.75	33.61	33.75	2,912	+0.30(+0.91%)
Nov 23, 2016		33.44	33.44	33.44	0	-0.20(-0.60%)
Nov 22, 2016	33.81	34.00	33.59	33.64	131,022	+0.00(+0.00%)
Nov 21, 2016	33.59	33.71	33.50	33.64	22,503	-0.03(-0.09%)
Nov 18, 2016	33.61	33.70	33.55	33.67	15,767	+0.17(+0.52%)
Nov 17, 2016	33.29	33.59	33.29	33.50	40,743	+0.17(+0.52%)
Nov 16, 2016	33.53	33.53	33.23	33.32	74,172	-0.51(-1.51%)
Nov 15, 2016	33.89	33.89	33.68	33.83	14,524	-0.20(-0.59%)
Nov 14, 2016	33.86	34.04	33.75	34.04	23,500	-0.05(-0.13%)
Nov 11, 2016	34.38	34.38	33.90	34.08	9,965	-0.23(-0.66%)
Nov 10, 2016	34.66	34.66	34.17	34.31	27,153	-0.19(-0.56%)
Nov 09, 2016	34.18	34.59	34.18	34.50	22,012	+0.54(+1.58%)
Nov 08, 2016	33.77	34.12	33.77	33.96	8,343	+0.21(+0.62%)
Nov 07, 2016	33.77	34.03	33.67	33.75	24,339	+0.33(+0.98%)
Nov 04, 2016	33.51	33.62	33.39	33.42	32,314	-0.02(-0.05%)
Nov 03, 2016	33.52	33.52	33.33	33.44	31,101	+0.20(+0.60%)
Nov 02, 2016	33.19	33.40	33.15	33.24	30,141	+0.41(+1.25%)
Nov 01, 2016	32.96	33.28	32.81	32.83	8,529	-0.21(-0.64%)
Oct 31, 2016	33.00	33.12	33.00	33.04	26,211	+0.01(+0.03%)
Oct 28, 2016	32.80	33.12	32.80	33.03	30,756	+0.07(+0.22%)
Oct 27, 2016	33.30	33.30	32.93	32.96	33,577	-0.19(-0.58%)
Oct 26, 2016	33.27	33.38	33.07	33.15	12,741	-0.15(-0.44%)
Oct 25, 2016	33.52	33.52	33.21	33.30	15,227	-0.26(-0.79%)
Oct 24, 2016	33.68	33.68	33.51	33.56	12,911	-0.16(-0.49%)
Oct 21, 2016	33.61	33.73	33.61	33.73	18,518	-0.21(-0.62%)
Oct 20, 2016	33.81	33.98	33.72	33.93	74,611	+0.18(+0.54%)
Oct 19, 2016	33.52	33.75	33.52	33.75	37,293	+0.04(+0.11%)
Oct 18, 2016	33.70	33.83	33.62	33.72	16,004	+0.32(+0.96%)
Oct 17, 2016	33.24	33.40	33.24	33.40	20,024	+0.06(+0.19%)
Oct 14, 2016	33.45	33.57	33.33	33.33	28,763	+0.09(+0.27%)
Oct 13, 2016	32.94	33.36	32.94	33.24	15,443	+0.12(+0.36%)
Oct 12, 2016	33.14	33.31	33.07	33.12	21,387	-0.25(-0.74%)
Oct 11, 2016	33.70	33.75	33.31	33.37	36,552	-0.41(-1.22%)
Oct 10, 2016	33.76	33.90	33.73	33.78	19,013	-0.02(-0.05%)
Oct 07, 2016	34.06	34.06	33.57	33.80	24,606	-0.70(-2.04%)
Oct 06, 2016	34.53	34.64	34.49	34.50	11,869	-0.28(-0.81%)
Oct 05, 2016	34.91	34.94	34.75	34.78	28,777	+0.08(+0.24%)
Oct 04, 2016	35.03	35.03	34.68	34.70	22,216	-0.05(-0.13%)
Oct 03, 2016	34.71	34.75	34.66	34.75	10,370	+0.07(+0.21%)
Sep 30, 2016	34.49	34.78	34.35	34.67	24,982	+0.47(+1.39%)
Sep 29, 2016	34.65	34.65	34.03	34.20	22,989	-0.61(-1.76%)
Sep 28, 2016	34.74	34.85	34.53	34.81	28,169	+0.36(+1.06%)
Sep 27, 2016	34.19	34.45	33.95	34.45	49,764	-0.06(-0.18%)
Sep 26, 2016	34.74	34.74	34.49	34.51	10,623	-0.41(-1.18%)
Sep 23, 2016	34.98	34.98	34.87	34.92	6,456	-0.21(-0.60%)
Sep 22, 2016	35.41	35.58	35.12	35.13	7,430	+0.26(+0.76%)
Sep 21, 2016	34.63	34.89	34.51	34.87	22,142	+0.28(+0.82%)
Sep 20, 2016	34.76	34.77	34.55	34.58	21,919	+0.11(+0.32%)
Sep 19, 2016	34.73	34.74	34.42	34.47	56,384	-0.03(-0.09%)
Sep 16, 2016	34.80	34.80	34.43	34.50	44,535	-0.60(-1.71%)
Sep 15, 2016	34.97	35.20	34.92	35.10	11,956	+0.34(+0.97%)
Sep 14, 2016	34.98	35.11	34.69	34.77	22,904	-0.18(-0.52%)
Sep 13, 2016	34.99	35.21	34.82	34.95	31,767	-0.54(-1.52%)
Sep 12, 2016	35.00	35.52	34.93	35.49	35,450	+0.44(+1.25%)
Sep 09, 2016	35.61	35.61	34.95	35.05	77,056	-0.98(-2.71%)
Sep 08, 2016	36.06	36.18	35.94	36.02	31,221	+0.07(+0.20%)
Sep 07, 2016	36.02	36.09	35.91	35.95	28,008	-0.05(-0.15%)
Sep 06, 2016	36.01	36.11	35.87	36.01	19,605	-0.02(-0.05%)
Sep 02, 2016	35.89	36.02	36.02	36.02	6,686	+0.15(+0.41%)