Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.24	35.61	35.18	35.24	1,756,948	+0.60(+1.72%)
Nov 29, 2016	34.90	34.96	34.60	34.65	979,300	-0.03(-0.07%)
Nov 28, 2016	35.31	35.46	34.62	34.67	1,555,366	-0.86(-2.43%)
Nov 25, 2016	35.49	35.62	35.33	35.54	655,697	+0.12(+0.34%)
Nov 23, 2016		35.42	35.42	35.42	0	+0.40(+1.13%)
Nov 22, 2016	35.41	35.50	34.85	35.02	1,204,715	-0.34(-0.95%)
Nov 21, 2016	35.48	35.56	35.09	35.35	1,888,128	+0.04(+0.12%)
Nov 18, 2016	35.27	35.48	35.07	35.31	2,435,948	-0.27(-0.75%)
Nov 17, 2016	34.81	35.85	34.81	35.58	2,974,728	+0.74(+2.13%)
Nov 16, 2016	34.52	34.94	34.26	34.84	3,040,945	+0.00(+0.00%)
Nov 15, 2016	34.03	34.84	33.84	34.84	3,240,687	+0.38(+1.10%)
Nov 14, 2016	33.56	34.60	33.52	34.46	4,111,570	+1.28(+3.85%)
Nov 11, 2016	32.89	33.37	32.67	33.18	4,442,678	+0.02(+0.05%)
Nov 10, 2016	33.02	34.51	32.72	33.16	7,265,484	+0.68(+2.10%)
Nov 09, 2016	31.90	32.74	31.52	32.48	5,304,472	+1.17(+3.75%)
Nov 08, 2016	31.14	31.60	30.83	31.31	1,757,310	-0.01(-0.03%)
Nov 07, 2016	31.50	31.82	31.21	31.32	2,862,481	+0.56(+1.82%)
Nov 04, 2016	30.73	31.31	30.59	30.76	3,245,809	+0.03(+0.08%)
Nov 03, 2016	30.67	31.18	30.54	30.73	2,553,244	+0.45(+1.47%)
Nov 02, 2016	30.72	30.73	30.19	30.29	1,998,424	-0.59(-1.92%)
Nov 01, 2016	31.30	31.48	30.55	30.88	2,321,386	-0.34(-1.07%)
Oct 31, 2016	31.06	31.49	31.02	31.21	4,567,228	+0.32(+1.03%)
Oct 28, 2016	31.40	31.45	30.81	30.90	2,681,824	-0.43(-1.37%)
Oct 27, 2016	31.33	31.59	30.93	31.33	2,604,502	+0.31(+1.00%)
Oct 26, 2016	30.61	31.18	30.55	31.02	5,037,914	+0.12(+0.39%)
Oct 25, 2016	30.45	31.29	30.29	30.90	6,706,314	-0.48(-1.53%)
Oct 24, 2016	31.02	31.64	30.78	31.38	7,673,157	+0.52(+1.70%)
Oct 21, 2016	30.84	31.03	30.64	30.85	2,400,264	-0.21(-0.69%)
Oct 20, 2016	31.27	31.45	30.90	31.07	3,059,183	-0.21(-0.66%)
Oct 19, 2016	31.62	31.72	31.13	31.27	2,775,898	-0.19(-0.60%)
Oct 18, 2016	31.50	31.54	30.87	31.46	2,379,675	+0.46(+1.47%)
Oct 17, 2016	31.18	31.28	30.91	31.01	1,382,020	-0.08(-0.25%)
Oct 14, 2016	31.46	31.48	30.90	31.09	2,199,996	+0.26(+0.84%)
Oct 13, 2016	30.90	30.95	30.22	30.83	3,510,645	-0.52(-1.64%)
Oct 12, 2016	31.46	31.53	31.07	31.34	2,222,955	-0.08(-0.25%)
Oct 11, 2016	31.84	31.96	31.09	31.42	2,975,580	-0.16(-0.52%)
Oct 10, 2016	31.94	31.94	31.37	31.58	4,150,831	-0.15(-0.46%)
Oct 07, 2016	32.55	32.63	31.08	31.73	9,754,977	+0.46(+1.46%)
Oct 06, 2016	31.24	31.38	30.82	31.27	1,112,050	+0.12(+0.39%)
Oct 05, 2016	31.33	31.69	31.15	31.15	2,051,683	+0.00(+0.00%)
Oct 04, 2016	31.19	31.40	30.98	31.15	1,605,171	+0.06(+0.19%)
Oct 03, 2016	30.98	31.28	30.88	31.09	919,986	-0.09(-0.30%)
Sep 30, 2016	31.20	31.44	30.66	31.19	2,112,283	+0.47(+1.54%)
Sep 29, 2016	31.15	31.56	30.36	30.72	1,370,970	-0.62(-1.97%)
Sep 28, 2016	30.72	31.34	30.60	31.33	1,494,305	+0.85(+2.79%)
Sep 27, 2016	30.14	30.64	30.05	30.48	1,248,717	+0.21(+0.71%)
Sep 26, 2016	30.67	30.79	30.11	30.27	1,824,816	-0.69(-2.22%)
Sep 23, 2016	30.49	31.34	30.49	30.96	1,652,490	+0.22(+0.73%)
Sep 22, 2016	30.52	30.83	30.35	30.73	1,396,431	+0.29(+0.96%)
Sep 21, 2016	30.34	30.47	29.98	30.44	1,609,984	+0.54(+1.81%)
Sep 20, 2016	30.35	30.36	29.87	29.90	824,487	-0.20(-0.66%)
Sep 19, 2016	30.11	30.32	29.79	30.10	1,956,384	+0.19(+0.63%)
Sep 16, 2016	30.11	30.18	29.54	29.91	4,311,383	-0.47(-1.56%)
Sep 15, 2016	30.02	30.48	29.98	30.38	984,499	+0.34(+1.14%)
Sep 14, 2016	30.36	30.61	29.86	30.04	2,080,172	-0.40(-1.30%)
Sep 13, 2016	30.63	30.66	30.08	30.43	1,277,784	-0.64(-2.05%)
Sep 12, 2016	30.45	31.15	29.94	31.07	1,290,694	+0.33(+1.06%)
Sep 09, 2016	31.00	31.33	30.71	30.74	1,128,813	-0.33(-1.05%)
Sep 08, 2016	31.18	31.30	30.90	31.07	1,054,678	-0.06(-0.19%)
Sep 07, 2016	30.59	31.20	30.48	31.13	1,109,549	+0.44(+1.43%)
Sep 06, 2016	31.25	31.39	30.49	30.69	2,096,150	-0.57(-1.81%)
Sep 02, 2016	31.33	31.26	31.26	31.26	768,172	+0.09(+0.28%)