Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.88	29.10	28.67	28.71	256,072	+0.02(+0.07%)
Nov 27, 2015	28.37	28.98	28.35	28.70	124,836	+0.27(+0.93%)
Nov 25, 2015	28.38	28.43	28.43	28.43	119,871	-0.02(-0.07%)
Nov 24, 2015	28.16	28.50	27.72	28.45	188,211	+0.16(+0.56%)
Nov 23, 2015	28.40	28.73	28.27	28.29	127,608	-0.20(-0.69%)
Nov 20, 2015	28.44	28.70	28.22	28.49	140,528	+0.23(+0.80%)
Nov 19, 2015	28.29	28.50	28.15	28.26	151,522	+0.01(+0.03%)
Nov 18, 2015	27.95	28.34	27.59	28.25	196,004	+0.30(+1.06%)
Nov 17, 2015	28.36	28.69	27.94	27.96	185,719	-0.32(-1.15%)
Nov 16, 2015	27.79	28.37	27.57	28.28	263,145	+0.41(+1.48%)
Nov 13, 2015	27.77	28.32	26.59	27.87	236,076	+0.14(+0.50%)
Nov 12, 2015	28.07	28.54	27.54	27.73	251,905	-0.61(-2.15%)
Nov 11, 2015	28.44	28.74	28.21	28.34	182,369	+0.03(+0.10%)
Nov 10, 2015	28.35	28.81	28.09	28.31	267,764	-0.10(-0.35%)
Nov 09, 2015	28.68	29.26	28.34	28.41	396,813	-0.09(-0.31%)
Nov 06, 2015	28.37	28.68	28.20	28.50	330,276	-0.05(-0.17%)
Nov 05, 2015	28.84	28.84	28.29	28.55	309,171	-0.08(-0.28%)
Nov 04, 2015	28.89	28.96	28.19	28.63	361,653	-0.26(-0.89%)
Nov 03, 2015	27.80	29.53	27.34	28.88	947,076	+0.83(+2.95%)
Nov 02, 2015	27.97	28.18	27.69	28.06	374,401	+0.22(+0.78%)
Oct 30, 2015	27.39	28.08	27.39	27.84	281,376	+0.41(+1.51%)
Oct 29, 2015	27.76	28.03	27.18	27.43	175,451	-0.43(-1.55%)
Oct 28, 2015	27.36	27.86	27.22	27.86	302,244	+0.59(+2.17%)
Oct 27, 2015	27.13	27.55	27.05	27.27	318,521	+0.00(+0.00%)
Oct 26, 2015	27.07	27.42	26.64	27.27	259,997	+0.18(+0.65%)
Oct 23, 2015	26.75	27.11	25.64	27.09	453,038	+0.69(+2.61%)
Oct 22, 2015	27.62	27.62	25.58	26.40	649,025	-1.52(-5.43%)
Oct 21, 2015	28.10	28.34	27.75	27.92	381,944	-0.04(-0.14%)
Oct 20, 2015	27.64	28.04	27.19	27.96	207,103	+0.37(+1.36%)
Oct 19, 2015	27.04	27.61	27.04	27.58	347,483	+0.46(+1.71%)
Oct 16, 2015	27.78	27.84	27.03	27.12	346,954	-0.57(-2.06%)
Oct 15, 2015	27.02	27.78	27.02	27.69	354,470	+0.65(+2.40%)
Oct 14, 2015	26.79	27.51	26.79	27.04	207,308	+0.26(+0.96%)
Oct 13, 2015	27.42	27.42	26.77	26.79	210,638	-0.50(-1.84%)
Oct 12, 2015	27.55	27.60	27.23	27.29	184,667	-0.09(-0.32%)
Oct 09, 2015	27.46	27.56	27.10	27.38	195,308	-0.18(-0.64%)
Oct 08, 2015	27.24	27.58	26.71	27.55	486,028	+0.24(+0.87%)
Oct 07, 2015	27.11	27.75	27.11	27.32	496,241	+0.45(+1.69%)
Oct 06, 2015	27.04	27.33	26.58	26.86	300,256	-0.24(-0.87%)
Oct 05, 2015	26.42	27.12	26.29	27.10	274,435	+0.78(+2.95%)
Oct 02, 2015	25.53	26.33	25.25	26.32	255,741	+0.59(+2.30%)
Oct 01, 2015	25.88	25.88	25.38	25.73	366,389	-0.16(-0.61%)
Sep 30, 2015	25.22	25.94	25.22	25.89	454,785	+0.99(+3.99%)
Sep 29, 2015	24.61	25.20	24.40	24.90	282,596	+0.37(+1.53%)
Sep 28, 2015	24.61	24.80	24.45	24.52	368,780	-0.17(-0.68%)
Sep 25, 2015	25.30	25.38	24.49	24.69	500,515	-0.29(-1.14%)
Sep 24, 2015	23.97	25.04	23.89	24.97	419,184	+0.64(+2.63%)
Sep 23, 2015	24.05	24.48	23.82	24.33	465,897	+0.29(+1.19%)
Sep 22, 2015	24.71	24.92	23.98	24.05	1,262,276	-1.03(-4.12%)
Sep 21, 2015	25.13	25.45	24.78	25.08	771,160	+0.28(+1.11%)
Sep 18, 2015	25.24	25.67	24.64	24.81	795,094	-0.90(-3.49%)
Sep 17, 2015	25.22	25.91	24.93	25.70	622,888	+0.69(+2.75%)
Sep 16, 2015	24.90	25.04	24.60	25.01	139,409	+0.20(+0.79%)
Sep 15, 2015	24.55	24.92	24.43	24.82	169,877	+0.21(+0.84%)
Sep 14, 2015	24.81	24.93	24.58	24.61	218,293	-0.19(-0.75%)
Sep 11, 2015	24.31	24.83	24.26	24.80	180,969	+0.36(+1.49%)
Sep 10, 2015	24.47	24.67	24.19	24.43	185,799	-0.05(-0.20%)
Sep 09, 2015	24.41	24.87	24.19	24.48	344,753	+0.17(+0.69%)
Sep 08, 2015	23.95	24.44	23.76	24.31	332,746	+0.88(+3.74%)
Sep 04, 2015	23.67	23.44	23.44	23.44	152,175	-0.60(-2.50%)
Sep 03, 2015	24.05	24.38	23.98	24.04	165,056	+0.14(+0.58%)
Sep 02, 2015	23.55	23.92	23.19	23.90	182,187	+0.75(+3.23%)