Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.41	32.41	31.91	31.91	14,806	-0.04(-0.13%)
Nov 27, 2015	32.29	32.29	31.95	31.95	911	+0.20(+0.63%)
Nov 25, 2015	32.13	31.75	31.75	31.75	8,931	+0.19(+0.61%)
Nov 24, 2015	31.50	31.73	31.28	31.56	9,083	-0.32(-1.00%)
Nov 23, 2015	32.52	32.52	31.76	31.87	21,933	-0.33(-1.02%)
Nov 20, 2015	32.71	32.73	32.20	32.20	60,167	-0.40(-1.24%)
Nov 19, 2015	32.52	32.88	32.45	32.60	6,224	+0.59(+1.84%)
Nov 18, 2015	32.15	32.30	31.92	32.02	66,797	+0.15(+0.47%)
Nov 17, 2015	31.83	32.25	31.82	31.87	26,685	+0.12(+0.37%)
Nov 16, 2015	31.37	32.59	31.30	31.75	24,967	+0.45(+1.45%)
Nov 13, 2015	31.32	31.55	31.29	31.30	24,817	+0.02(+0.05%)
Nov 12, 2015	31.55	31.79	31.28	31.28	69,300	-0.33(-1.04%)
Nov 11, 2015	31.63	32.12	31.59	31.61	100,452	+0.03(+0.08%)
Nov 10, 2015	32.66	32.66	31.33	31.58	63,912	-0.32(-1.00%)
Nov 09, 2015	32.43	33.47	31.77	31.90	32,250	-0.45(-1.38%)
Nov 06, 2015	32.92	34.30	32.34	32.34	20,187	-0.82(-2.48%)
Nov 05, 2015	33.08	33.21	33.02	33.17	22,382	+0.41(+1.26%)
Nov 04, 2015	33.27	33.36	32.76	32.76	23,435	-1.04(-3.08%)
Nov 03, 2015	33.55	34.68	32.90	33.80	60,425	-0.28(-0.82%)
Nov 02, 2015	34.07	34.21	33.95	34.08	8,646	+0.14(+0.40%)
Oct 30, 2015	33.92	33.95	33.76	33.94	8,104	+0.34(+1.02%)
Oct 29, 2015	33.81	33.92	33.55	33.60	10,268	-0.34(-0.99%)
Oct 28, 2015	33.76	34.23	33.76	33.93	7,762	+0.16(+0.48%)
Oct 27, 2015	33.90	33.90	33.46	33.77	10,425	-0.24(-0.72%)
Oct 26, 2015	33.86	34.05	33.77	34.02	20,023	+0.20(+0.60%)
Oct 23, 2015	33.82	34.28	33.28	33.81	10,457	-0.17(-0.49%)
Oct 22, 2015	33.83	34.29	33.36	33.98	16,441	+0.71(+2.15%)
Oct 21, 2015	34.30	34.30	33.12	33.27	61,114	-0.05(-0.15%)
Oct 20, 2015	33.29	33.46	33.16	33.32	8,806	+0.18(+0.56%)
Oct 19, 2015	33.06	33.18	33.00	33.13	14,162	+0.04(+0.13%)
Oct 16, 2015	32.98	33.11	32.89	33.09	36,516	-0.22(-0.66%)
Oct 15, 2015	32.92	33.31	32.90	33.31	14,231	+0.29(+0.89%)
Oct 14, 2015	32.83	32.96	32.78	33.02	24,281	+0.21(+0.64%)
Oct 13, 2015	32.73	32.81	32.58	32.81	9,707	+0.07(+0.21%)
Oct 12, 2015	32.88	33.03	32.62	32.74	23,618	-0.13(-0.41%)
Oct 09, 2015	33.08	33.17	32.50	32.87	14,828	-0.10(-0.31%)
Oct 08, 2015	32.59	33.39	32.59	32.98	3,130	+0.48(+1.48%)
Oct 07, 2015	32.74	32.74	32.41	32.50	15,293	-0.55(-1.68%)
Oct 06, 2015	32.82	33.15	32.60	33.05	19,304	+0.26(+0.79%)
Oct 05, 2015	32.52	33.08	32.52	32.79	3,155	+0.46(+1.43%)
Oct 02, 2015	31.91	32.33	31.91	32.33	2,664	+0.60(+1.88%)
Oct 01, 2015	31.92	31.92	31.37	31.73	22,440	-0.48(-1.49%)
Sep 30, 2015	31.92	32.21	31.67	32.21	25,896	+0.31(+0.97%)
Sep 29, 2015	31.70	31.90	31.50	31.90	25,606	+0.28(+0.88%)
Sep 28, 2015	32.13	32.13	31.39	31.62	68,092	-1.04(-3.19%)
Sep 25, 2015	32.63	32.81	31.95	32.66	24,596	+0.85(+2.68%)
Sep 24, 2015	31.66	31.81	31.44	31.81	8,723	+0.25(+0.79%)
Sep 23, 2015	31.56	31.83	31.35	31.56	4,206	-0.05(-0.16%)
Sep 22, 2015	31.34	31.75	31.20	31.61	12,597	-0.33(-1.05%)
Sep 21, 2015	32.10	32.24	31.70	31.95	346,230	+0.12(+0.37%)
Sep 18, 2015	31.88	32.18	31.83	31.83	28,782	-0.22(-0.70%)
Sep 17, 2015	31.85	32.05	31.32	32.05	7,725	+0.33(+1.05%)
Sep 16, 2015	31.49	31.82	31.49	31.72	30,066	+0.55(+1.77%)
Sep 15, 2015	31.40	31.50	31.17	31.17	12,391	-0.38(-1.22%)
Sep 14, 2015	31.62	31.62	31.44	31.55	10,668	-0.35(-1.10%)
Sep 11, 2015	31.74	32.00	31.59	31.90	4,455	-0.03(-0.10%)
Sep 10, 2015	32.07	32.30	31.86	31.94	4,099	+0.23(+0.73%)
Sep 09, 2015	32.07	32.10	31.71	31.71	14,011	+0.03(+0.08%)
Sep 08, 2015	31.83	31.83	31.62	31.68	2,136	+0.59(+1.88%)
Sep 04, 2015	31.21	31.09	31.09	31.09	117,663	-0.64(-2.00%)
Sep 03, 2015	31.64	31.97	31.64	31.73	4,289	+0.18(+0.56%)
Sep 02, 2015	31.49	31.66	31.42	31.55	18,245	+0.53(+1.69%)