Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.91	16.03	15.91	16.03	2,428	+0.38(+2.40%)
Nov 25, 2015	15.43	15.65	15.65	15.65	5,185	+1.25(+8.71%)
Nov 24, 2015	16.30	16.30	14.38	14.40	13,061	-1.72(-10.65%)
Nov 23, 2015	16.11	16.11	16.11	16.11	125	-0.04(-0.24%)
Nov 20, 2015	16.15	16.15	16.15	16.15	390	-0.24(-1.47%)
Nov 18, 2015	15.91	16.39	16.39	16.39	20	+0.48(+3.03%)
Nov 17, 2015	15.27	15.91	15.27	15.91	508	-0.02(-0.12%)
Nov 16, 2015	15.43	16.62	15.43	15.93	5,918	+0.98(+6.58%)
Nov 13, 2015	16.70	16.70	14.57	14.95	3,972	-1.54(-9.36%)
Nov 12, 2015	16.44	16.49	16.44	16.49	1,169	+0.13(+0.77%)
Nov 10, 2015	16.62	16.36	16.36	16.36	414	-0.06(-0.35%)
Nov 09, 2015	16.42	16.42	16.42	16.42	290	+0.00(+0.00%)
Nov 05, 2015	16.40	16.42	16.42	16.42	3,526	-0.28(-1.67%)
Nov 04, 2015	16.39	16.70	16.39	16.70	207	+0.34(+2.06%)
Nov 03, 2015	16.54	16.54	16.24	16.36	5,639	-0.14(-0.88%)
Nov 02, 2015	16.49	16.54	16.49	16.51	1,528	+0.07(+0.41%)
Oct 30, 2015	16.44	16.44	16.44	16.44	310	+0.05(+0.29%)
Oct 29, 2015	16.39	16.53	16.39	16.39	2,084	-0.26(-1.56%)
Oct 28, 2015	16.65	16.65	16.65	16.65	318	+0.41(+2.55%)
Oct 27, 2015	16.70	16.70	16.24	16.24	273	-0.49(-2.94%)
Oct 26, 2015	16.20	16.73	16.20	16.73	4,625	+0.33(+2.00%)
Oct 23, 2015	15.83	16.63	15.83	16.40	4,245	+0.06(+0.35%)
Oct 22, 2015	16.05	16.34	16.04	16.34	539	-0.05(-0.29%)
Oct 21, 2015	16.13	16.39	16.13	16.39	4,096	+0.41(+2.59%)
Oct 20, 2015	15.98	15.98	15.98	15.98	176	-0.37(-2.24%)
Oct 16, 2015	15.64	16.34	16.34	16.34	11	-0.04(-0.24%)
Oct 15, 2015	16.06	16.38	15.84	16.38	3,451	+0.28(+1.74%)
Oct 14, 2015	16.01	16.10	15.98	16.10	10,556	+0.18(+1.15%)
Oct 13, 2015	15.87	16.15	15.87	15.92	2,371	+0.59(+3.84%)
Oct 12, 2015	15.33	15.33	15.33	15.33	897	-0.63(-3.93%)
Oct 09, 2015	15.95	16.38	15.88	15.96	2,227	-0.43(-2.65%)
Oct 08, 2015	15.91	16.39	15.86	16.39	2,022	+0.87(+5.59%)
Oct 07, 2015	15.52	15.66	15.52	15.52	2,547	-0.10(-0.62%)
Oct 06, 2015	15.43	15.63	15.43	15.62	113,852	-0.10(-0.61%)
Oct 05, 2015	15.50	15.72	15.50	15.72	6,146	+0.22(+1.43%)
Oct 02, 2015	15.33	15.49	15.33	15.49	238	-0.03(-0.19%)
Oct 01, 2015	15.49	15.67	15.49	15.52	5,736	+0.75(+5.09%)
Sep 30, 2015	15.04	15.57	14.77	14.77	7,131	-0.66(-4.25%)
Sep 29, 2015	15.33	15.43	15.08	15.43	13,696	-0.10(-0.62%)
Sep 28, 2015	14.99	15.52	14.99	15.52	1,393	+0.38(+2.48%)
Sep 25, 2015	15.57	15.57	15.15	15.15	2,190	-0.28(-1.81%)
Sep 24, 2015	15.43	15.47	15.43	15.43	2,165	+0.02(+0.12%)
Sep 23, 2015	15.63	15.63	15.40	15.41	2,356	-0.02(-0.12%)
Sep 22, 2015	15.57	15.67	15.43	15.43	20,128	-0.24(-1.54%)
Sep 21, 2015	15.66	15.67	15.43	15.67	5,668	+0.00(+0.00%)
Sep 18, 2015	15.67	15.67	15.67	15.67	1,112	+0.24(+1.56%)
Sep 17, 2015	15.67	15.70	15.43	15.43	5,599	+0.37(+2.43%)
Sep 16, 2015	15.06	15.07	15.06	15.06	4,857	-0.29(-1.92%)
Sep 14, 2015	15.08	15.36	15.36	15.36	17	+0.26(+1.74%)
Sep 11, 2015	15.09	15.09	15.09	15.09	150	-0.24(-1.56%)
Sep 08, 2015	15.33	15.33	15.33	15.33	132	+0.13(+0.82%)
Sep 04, 2015	15.41	15.21	15.21	15.21	2,489	-0.01(-0.06%)
Sep 03, 2015	15.43	15.43	15.22	15.22	3,405	+0.04(+0.25%)
Sep 02, 2015	15.16	15.18	15.14	15.18	1,488	+0.02(+0.13%)