Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.42	25.61	25.36	25.52	1,102,110	+0.08(+0.30%)
Nov 27, 2015	25.43	25.46	25.17	25.45	367,214	+0.06(+0.24%)
Nov 25, 2015	25.42	25.39	25.39	25.39	621,862	+0.00(+0.00%)
Nov 24, 2015	25.08	25.47	25.04	25.39	1,028,393	+0.11(+0.42%)
Nov 23, 2015	25.22	25.51	25.20	25.28	617,188	+0.02(+0.09%)
Nov 20, 2015	25.26	25.38	25.15	25.26	726,847	+0.11(+0.46%)
Nov 19, 2015	25.28	25.30	24.97	25.14	834,142	-0.07(-0.27%)
Nov 18, 2015	24.80	25.30	24.74	25.21	1,369,765	+0.43(+1.73%)
Nov 17, 2015	24.80	25.10	24.46	24.78	1,004,511	+0.05(+0.19%)
Nov 16, 2015	24.45	24.76	24.28	24.74	637,837	+0.24(+0.97%)
Nov 13, 2015	24.65	24.77	24.33	24.50	1,394,351	-0.21(-0.84%)
Nov 12, 2015	25.23	25.26	24.66	24.71	1,420,670	-0.69(-2.71%)
Nov 11, 2015	25.78	25.84	25.36	25.39	938,599	-0.21(-0.84%)
Nov 10, 2015	25.53	25.71	25.33	25.61	1,462,894	+0.08(+0.33%)
Nov 09, 2015	25.54	25.64	25.33	25.52	1,130,214	-0.01(-0.03%)
Nov 06, 2015	25.40	25.75	25.32	25.53	1,414,661	+0.70(+2.80%)
Nov 05, 2015	24.52	25.08	24.47	24.84	1,297,745	+0.31(+1.25%)
Nov 04, 2015	24.54	24.61	24.35	24.53	1,337,658	+0.05(+0.22%)
Nov 03, 2015	24.54	24.70	24.42	24.48	879,229	-0.15(-0.59%)
Nov 02, 2015	24.32	24.72	24.19	24.62	976,647	+0.44(+1.80%)
Oct 30, 2015	24.58	24.64	24.02	24.19	1,157,780	-0.44(-1.77%)
Oct 29, 2015	24.89	25.10	24.54	24.62	1,253,481	-0.30(-1.20%)
Oct 28, 2015	23.97	24.92	23.87	24.92	1,450,015	+0.98(+4.09%)
Oct 27, 2015	23.80	24.14	23.71	23.94	1,239,417	+0.02(+0.06%)
Oct 26, 2015	24.03	24.11	23.74	23.93	1,057,254	-0.11(-0.45%)
Oct 23, 2015	23.70	24.04	23.64	24.03	1,086,687	+0.50(+2.15%)
Oct 22, 2015	23.32	23.72	23.19	23.53	1,140,895	+0.33(+1.42%)
Oct 21, 2015	23.89	23.93	23.18	23.20	1,694,838	-0.50(-2.13%)
Oct 20, 2015	23.59	23.77	23.10	23.70	1,963,026	+0.61(+2.65%)
Oct 19, 2015	22.72	23.18	22.72	23.09	1,790,644	+0.23(+1.00%)
Oct 16, 2015	22.76	22.98	22.63	22.86	1,078,223	+0.21(+0.91%)
Oct 15, 2015	22.56	22.71	22.30	22.66	1,634,341	+0.27(+1.20%)
Oct 14, 2015	22.96	22.96	22.30	22.39	1,462,147	-0.63(-2.76%)
Oct 13, 2015	23.00	23.29	22.97	23.02	769,598	-0.09(-0.40%)
Oct 12, 2015	22.89	23.16	22.69	23.11	980,382	+0.25(+1.10%)
Oct 09, 2015	23.07	23.15	22.74	22.86	1,214,320	-0.21(-0.89%)
Oct 08, 2015	22.95	23.12	22.78	23.07	1,502,802	+0.11(+0.47%)
Oct 07, 2015	22.97	23.11	22.65	22.96	1,771,662	+0.17(+0.74%)
Oct 06, 2015	23.08	23.11	22.69	22.79	1,888,157	-0.28(-1.19%)
Oct 05, 2015	22.82	23.18	22.79	23.07	1,322,178	+0.41(+1.82%)
Oct 02, 2015	22.02	22.66	21.83	22.66	2,412,691	-0.31(-1.36%)
Oct 01, 2015	22.62	23.02	22.53	22.97	2,834,085	+0.34(+1.49%)
Sep 30, 2015	22.65	22.69	22.30	22.63	1,733,901	+0.41(+1.82%)
Sep 29, 2015	22.13	22.32	21.96	22.23	1,502,011	+0.12(+0.55%)
Sep 28, 2015	22.60	22.64	22.04	22.11	1,789,599	-0.62(-2.73%)
Sep 25, 2015	23.00	23.10	22.60	22.73	1,689,586	+0.04(+0.17%)
Sep 24, 2015	22.24	22.71	22.24	22.69	1,705,153	+0.19(+0.85%)
Sep 23, 2015	22.38	22.73	22.33	22.50	671,996	+0.14(+0.62%)
Sep 22, 2015	22.37	22.52	22.17	22.36	861,179	-0.27(-1.18%)
Sep 21, 2015	22.53	22.81	22.40	22.63	1,061,317	+0.31(+1.37%)
Sep 18, 2015	22.53	22.55	22.23	22.32	2,633,436	-0.57(-2.47%)
Sep 17, 2015	23.47	23.74	22.74	22.89	1,593,162	-0.60(-2.57%)
Sep 16, 2015	23.47	23.58	23.21	23.49	1,186,059	-0.08(-0.32%)
Sep 15, 2015	23.32	23.66	23.23	23.57	940,599	+0.35(+1.52%)
Sep 14, 2015	23.05	23.29	22.91	23.21	1,170,581	+0.17(+0.73%)
Sep 11, 2015	22.94	23.08	22.81	23.05	689,121	-0.05(-0.20%)
Sep 10, 2015	23.03	23.33	22.95	23.09	2,745,316	-0.04(-0.16%)
Sep 09, 2015	23.73	23.79	23.08	23.13	1,481,967	-0.31(-1.33%)
Sep 08, 2015	23.15	23.45	23.06	23.44	1,202,270	+0.64(+2.81%)
Sep 04, 2015	22.71	22.80	22.80	22.80	1,347,542	-0.08(-0.37%)
Sep 03, 2015	22.76	23.11	22.68	22.89	1,069,929	+0.21(+0.91%)
Sep 02, 2015	22.48	22.68	22.27	22.68	1,860,807	+0.50(+2.23%)