BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.57	11.74	11.57	11.73	4,256	+0.08(+0.70%)
Nov 27, 2015	11.66	11.66	11.65	11.65	1,125	-0.04(-0.38%)
Nov 25, 2015	11.74	11.69	11.69	11.69	4,611	+0.02(+0.15%)
Nov 24, 2015	11.66	11.67	11.66	11.67	674	-0.05(-0.46%)
Nov 23, 2015	11.72	11.74	11.72	11.73	9,561	+0.01(+0.08%)
Nov 20, 2015	11.65	11.72	11.65	11.72	1,687	+0.09(+0.76%)
Nov 19, 2015	11.70	11.70	11.63	11.63	6,158	+0.02(+0.15%)
Nov 18, 2015	11.75	11.79	11.61	11.61	11,025	-0.10(-0.84%)
Nov 17, 2015	11.66	11.73	11.59	11.71	3,546	+0.06(+0.53%)
Nov 16, 2015	11.65	11.65	11.65	11.65	112	+0.01(+0.08%)
Nov 12, 2015	11.61	11.64	11.64	11.64	2,812	+0.04(+0.31%)
Nov 11, 2015	11.58	11.61	11.58	11.60	1,720	+0.00(+0.02%)
Nov 10, 2015	11.57	11.60	11.57	11.60	5,855	+0.02(+0.21%)
Nov 09, 2015	11.46	11.58	11.46	11.57	6,500	-0.09(-0.76%)
Nov 06, 2015	11.67	11.71	11.67	11.66	2,547	-0.01(-0.08%)
Nov 05, 2015	11.88	11.93	11.55	11.67	30,323	-0.27(-2.23%)
Nov 03, 2015	11.80	12.00	11.77	11.94	178	+0.14(+1.21%)
Nov 02, 2015	11.72	11.80	11.72	11.80	4,213	+0.16(+1.34%)
Oct 30, 2015	11.64	11.64	11.64	11.64	215	-0.11(-0.95%)
Oct 29, 2015	11.65	11.75	11.65	11.75	3,629	+0.11(+0.92%)
Oct 28, 2015	11.77	11.83	11.65	11.65	10,573	-0.04(-0.38%)
Oct 27, 2015	11.89	11.97	11.67	11.69	25,361	-0.26(-2.19%)
Oct 26, 2015	11.96	11.96	11.95	11.95	415	+0.01(+0.05%)
Oct 22, 2015	11.93	11.95	11.93	11.95	2	+0.02(+0.21%)
Oct 21, 2015	11.92	11.93	11.92	11.92	745	-0.02(-0.15%)
Oct 20, 2015	11.93	11.94	11.93	11.94	3,497	-0.04(-0.37%)
Oct 19, 2015	11.89	11.98	11.89	11.98	224	+0.05(+0.45%)
Oct 16, 2015	12.10	12.10	11.93	11.93	787	-0.20(-1.61%)
Oct 15, 2015	12.13	12.13	12.13	12.13	224	+0.00(+0.00%)
Oct 14, 2015	11.78	12.13	11.78	12.13	5,084	+0.00(+0.00%)
Oct 13, 2015	11.74	12.13	11.74	12.13	1,331	+0.00(+0.00%)
Oct 12, 2015	12.13	12.13	12.13	12.13	2,024	+0.35(+2.94%)
Oct 09, 2015	11.78	11.78	11.73	11.78	6,997	+0.08(+0.68%)
Oct 08, 2015	11.85	11.85	11.63	11.70	2,662	-0.07(-0.59%)
Oct 07, 2015	11.77	11.77	11.61	11.77	1,164	+0.08(+0.67%)
Oct 06, 2015	11.61	11.69	11.61	11.69	6,033	+0.09(+0.77%)
Oct 05, 2015	11.63	11.63	11.60	11.60	2,330	-0.04(-0.31%)
Oct 02, 2015	11.58	11.67	11.52	11.64	9,094	+0.00(+0.00%)
Oct 01, 2015	11.47	11.64	11.47	11.64	2,169	+0.08(+0.69%)
Sep 30, 2015	11.57	11.64	11.45	11.56	6,837	-0.08(-0.66%)
Sep 28, 2015	11.67	11.72	11.63	11.63	28	+0.05(+0.43%)
Sep 25, 2015	11.52	11.67	11.52	11.58	881	-0.11(-0.91%)
Sep 24, 2015	11.70	11.70	11.69	11.69	1,349	+0.10(+0.86%)
Sep 23, 2015	11.65	11.67	11.59	11.59	5,736	-0.06(-0.47%)
Sep 22, 2015	11.66	11.66	11.65	11.65	1,237	+0.01(+0.08%)
Sep 21, 2015	11.65	11.65	11.61	11.64	2,362	-0.01(-0.08%)
Sep 18, 2015	11.68	11.72	11.65	11.65	3,491	+0.04(+0.38%)
Sep 17, 2015	11.60	11.60	11.60	11.60	224	+0.04(+0.31%)
Sep 16, 2015	11.72	11.72	11.53	11.57	10,365	-0.16(-1.37%)
Sep 15, 2015	11.66	11.73	11.66	11.73	2,491	-0.03(-0.23%)
Sep 14, 2015	11.73	11.75	11.73	11.75	5,286	-0.09(-0.75%)
Sep 10, 2015	11.81	11.84	11.84	11.84	787	+0.06(+0.53%)
Sep 09, 2015	11.80	11.80	11.78	11.78	3,263	-0.05(-0.45%)
Sep 08, 2015	11.82	11.83	11.82	11.83	1,397	+0.00(+0.00%)
Sep 04, 2015	12.00	11.83	11.83	11.83	1,799	+0.03(+0.25%)
Sep 03, 2015	11.78	11.80	11.78	11.80	3,233	+0.02(+0.17%)
Sep 02, 2015	11.78	11.78	11.64	11.78	5,049	-0.01(-0.12%)