Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.67	17.78	17.67	17.73	22,700	+0.13(+0.74%)
Nov 27, 2015	17.55	17.67	17.55	17.60	1,663	-0.06(-0.34%)
Nov 25, 2015	17.49	17.66	17.66	17.66	8,900	+0.19(+1.09%)
Nov 24, 2015	17.48	17.51	17.46	17.47	2,363	+0.01(+0.06%)
Nov 23, 2015	17.10	17.46	17.10	17.46	7,197	+0.16(+0.92%)
Nov 20, 2015	17.29	17.34	17.28	17.30	6,054	-0.09(-0.52%)
Nov 19, 2015	17.35	17.39	17.33	17.39	4,232	+0.11(+0.64%)
Nov 18, 2015	17.44	17.44	17.25	17.28	776	-0.14(-0.80%)
Nov 17, 2015	17.38	17.44	17.37	17.42	5,043	+0.07(+0.40%)
Nov 16, 2015	17.25	17.35	17.25	17.35	4,091	+0.09(+0.52%)
Nov 13, 2015	17.28	17.29	17.25	17.26	7,756	-0.16(-0.92%)
Nov 12, 2015	17.36	17.42	17.36	17.42	2,933	+0.14(+0.81%)
Nov 11, 2015	17.26	17.33	17.18	17.28	37,777	+0.01(+0.06%)
Nov 10, 2015	17.38	17.38	17.09	17.27	30,043	-0.18(-1.03%)
Nov 09, 2015	17.45	17.50	17.45	17.45	3,629	-0.03(-0.14%)
Nov 06, 2015	17.34	17.48	17.32	17.48	3,866	+0.04(+0.20%)
Nov 05, 2015	17.64	17.64	17.40	17.44	12,330	-0.33(-1.86%)
Nov 04, 2015	17.81	17.81	17.77	17.77	4,119	+0.07(+0.40%)
Nov 03, 2015	17.61	17.80	17.61	17.70	2,100	-0.01(-0.06%)
Nov 02, 2015	17.82	17.88	17.67	17.71	10,965	-0.12(-0.67%)
Oct 30, 2015	17.77	17.83	17.73	17.83	4,891	+0.12(+0.68%)
Oct 29, 2015	17.79	17.79	17.64	17.71	10,794	-0.07(-0.39%)
Oct 28, 2015	17.81	17.82	17.73	17.78	8,540	-0.11(-0.62%)
Oct 27, 2015	17.80	17.91	17.80	17.89	8,646	+0.09(+0.51%)
Oct 26, 2015	17.84	17.85	17.72	17.80	6,655	-0.16(-0.89%)
Oct 23, 2015	18.03	18.03	17.92	17.96	9,471	-0.17(-0.94%)
Oct 22, 2015	18.36	18.36	18.13	18.13	5,719	-0.15(-0.82%)
Oct 21, 2015	18.16	18.28	18.14	18.28	3,620	+0.17(+0.96%)
Oct 20, 2015	18.18	18.20	18.09	18.11	3,868	+0.09(+0.47%)
Oct 19, 2015	18.09	18.09	18.02	18.02	1,895	-0.14(-0.76%)
Oct 16, 2015	18.19	18.19	18.13	18.16	4,108	-0.09(-0.50%)
Oct 15, 2015	18.39	18.39	18.25	18.25	7,968	-0.08(-0.44%)
Oct 14, 2015	18.45	18.50	18.31	18.33	6,293	-0.08(-0.43%)
Oct 13, 2015	18.01	18.46	18.01	18.41	20,001	+0.47(+2.65%)
Oct 12, 2015	18.04	18.09	17.93	17.93	4,981	-0.01(-0.03%)
Oct 09, 2015	17.95	18.08	17.67	17.94	23,306	+0.10(+0.58%)
Oct 08, 2015	17.91	17.94	17.84	17.84	5,890	-0.22(-1.24%)
Oct 07, 2015	18.08	18.12	17.98	18.06	7,036	+0.08(+0.44%)
Oct 06, 2015	17.99	18.09	17.95	17.98	6,348	+0.09(+0.50%)
Oct 05, 2015	17.80	17.93	17.80	17.89	2,818	+0.14(+0.79%)
Oct 02, 2015	17.75	17.85	17.62	17.75	4,643	-0.03(-0.17%)
Oct 01, 2015	18.04	18.05	17.78	17.78	13,696	-0.22(-1.22%)
Sep 30, 2015	18.04	18.05	17.81	18.00	7,448	+0.17(+0.98%)
Sep 29, 2015	17.77	17.87	17.77	17.83	5,092	+0.08(+0.48%)
Sep 28, 2015	17.90	17.98	17.74	17.74	3,523	-0.24(-1.32%)
Sep 25, 2015	17.76	17.99	17.76	17.98	3,238	+0.45(+2.56%)
Sep 24, 2015	17.57	17.60	17.53	17.53	10,355	+0.02(+0.11%)
Sep 23, 2015	17.48	17.52	17.48	17.51	3,640	+0.00(+0.00%)
Sep 22, 2015	17.60	17.60	17.46	17.51	4,145	-0.19(-1.07%)
Sep 21, 2015	17.64	17.73	17.64	17.70	1,642	+0.16(+0.91%)
Sep 18, 2015	17.87	17.87	17.54	17.54	8,665	-0.34(-1.90%)
Sep 17, 2015	17.80	17.88	17.80	17.88	2,990	+0.03(+0.17%)
Sep 16, 2015	17.82	18.00	17.82	17.85	1,901	-0.01(-0.06%)
Sep 15, 2015	17.78	17.95	17.78	17.86	15,755	+0.10(+0.56%)
Sep 14, 2015	17.84	17.84	17.73	17.76	10,082	+0.17(+0.94%)
Sep 11, 2015	17.51	17.63	17.23	17.59	30,311	+0.02(+0.10%)
Sep 10, 2015	17.51	17.69	17.50	17.58	3,852	+0.06(+0.32%)
Sep 09, 2015	17.77	17.77	17.52	17.52	3,870	-0.10(-0.55%)
Sep 08, 2015	17.64	17.67	17.55	17.62	6,002	+0.20(+1.14%)
Sep 04, 2015	17.55	17.42	17.42	17.42	4,000	-0.11(-0.62%)
Sep 03, 2015	17.72	17.72	17.51	17.53	9,075	-0.09(-0.51%)
Sep 02, 2015	17.65	17.65	17.42	17.62	7,600	-0.03(-0.19%)