Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3905	0.4000	0.3700	0.3922	5,681	-0.01(-1.95%)
Nov 27, 2015	0.3600	0.4000	0.3600	0.4000	7,150	+0.02(+5.29%)
Nov 25, 2015	0.3700	0.3799	0.3799	0.3799	22,000	-0.00(-0.03%)
Nov 24, 2015	0.3892	0.3900	0.3701	0.3800	1,926	+0.00(+0.08%)
Nov 23, 2015	0.3900	0.3900	0.3306	0.3797	5,482	-0.03(-7.39%)
Nov 20, 2015	0.4299	0.4299	0.4000	0.4100	12,962	+0.00(+0.00%)
Nov 19, 2015	0.4067	0.4100	0.3900	0.4100	2,940	-0.01(-2.38%)
Nov 18, 2015	0.4000	0.4255	0.4000	0.4200	12,677	+0.02(+4.74%)
Nov 17, 2015	0.4010	0.4099	0.4010	0.4010	1,130	+0.01(+2.82%)
Nov 16, 2015	0.3900	0.4350	0.2960	0.3900	139,651	-0.09(-18.77%)
Nov 12, 2015	0.4800	0.4800	0.4800	0.4801	4	+0.00(+0.02%)
Nov 11, 2015	0.4701	0.4800	0.4701	0.4800	11,450	-0.00(-0.02%)
Nov 09, 2015	0.5100	0.5100	0.4800	0.4801	3	-0.03(-5.86%)
Nov 06, 2015	0.5065	0.5100	0.5065	0.5100	6,340	+0.01(+2.00%)
Nov 05, 2015	0.4801	0.5000	0.4801	0.5000	7,593	-0.00(-0.08%)
Nov 03, 2015	0.5000	0.5000	0.5000	0.5004	80	-0.00(-0.91%)
Nov 02, 2015	0.4997	0.5080	0.4997	0.5050	5,732	+0.03(+5.21%)
Oct 30, 2015	0.4800	0.4800	0.4800	0.4800	975	+0.02(+4.35%)
Oct 29, 2015	0.4700	0.4796	0.3820	0.4600	38,854	-0.03(-6.12%)
Oct 28, 2015	0.4600	0.5300	0.4600	0.4900	44,069	+0.05(+11.36%)
Oct 27, 2015	0.5500	0.5500	0.4220	0.4400	42,459	-0.01(-2.24%)
Oct 26, 2015	0.5500	0.5500	0.4500	0.4501	23,707	-0.02(-4.25%)
Oct 23, 2015	0.5000	0.5000	0.4701	0.4701	15,125	-0.06(-11.29%)
Oct 22, 2015	0.5199	0.5299	0.4899	0.5299	15,496	+0.03(+6.00%)
Oct 21, 2015	0.4900	0.5200	0.4700	0.4999	108,053	-0.16(-24.26%)
Oct 20, 2015	0.7000	0.7500	0.6600	0.6600	128,500	-0.03(-5.02%)
Oct 19, 2015	0.6950	0.6950	0.6850	0.6949	450	+0.03(+4.28%)
Oct 16, 2015	0.6500	0.6664	0.6500	0.6664	760	-0.02(-3.42%)
Oct 15, 2015	0.7199	0.7199	0.6899	0.6900	572	+0.00(+0.00%)
Oct 14, 2015	0.7199	0.7199	0.6900	0.6900	2,149	-0.03(-4.17%)
Oct 13, 2015	0.6999	0.7273	0.6750	0.7200	67,837	+0.02(+2.87%)
Oct 12, 2015	0.6700	0.7000	0.6400	0.6999	44,200	+0.05(+7.68%)
Oct 09, 2015	0.6700	0.6700	0.6500	0.6500	6,996	-0.02(-2.99%)
Oct 08, 2015	0.6700	0.6795	0.6550	0.6700	12,730	+0.03(+4.69%)
Oct 07, 2015	0.6500	0.6500	0.6397	0.6400	4,058	+0.01(+1.59%)
Oct 06, 2015	0.6101	0.6490	0.6101	0.6300	11,711	-0.01(-1.56%)
Oct 05, 2015	0.6500	0.6799	0.6201	0.6400	5,123	-0.01(-1.54%)
Oct 02, 2015	0.6800	0.6954	0.6499	0.6500	2,500	+0.00(+0.02%)
Oct 01, 2015	0.6400	0.6499	0.6400	0.6499	600	-0.00(-0.02%)
Sep 30, 2015	0.6360	0.6500	0.6201	0.6500	14,275	+0.01(+1.56%)
Sep 29, 2015	0.6397	0.6400	0.6000	0.6400	29,525	-0.04(-5.88%)
Sep 28, 2015	0.6600	0.6873	0.6401	0.6800	17,549	+0.00(+0.00%)
Sep 25, 2015	0.6600	0.6899	0.6600	0.6800	2,640	-0.01(-1.45%)
Sep 24, 2015	0.8000	0.8000	0.6401	0.6900	56,152	-0.14(-16.88%)
Sep 23, 2015	0.5700	0.8499	0.5499	0.8301	171,294	+0.26(+45.63%)
Sep 22, 2015	0.5700	0.5700	0.5700	0.5700	5,500	+0.01(+1.77%)
Sep 21, 2015	0.5428	0.5601	0.5428	0.5601	1,678	+0.02(+3.72%)
Sep 18, 2015	0.5600	0.6000	0.5300	0.5400	79,842	+0.01(+1.89%)
Sep 17, 2015	0.5570	0.5570	0.5300	0.5300	808	-0.05(-7.99%)
Sep 16, 2015	0.5779	0.5800	0.5204	0.5760	118,993	+0.03(+4.71%)
Sep 15, 2015	0.5200	0.5501	0.5200	0.5501	3,489	+0.03(+4.98%)
Sep 14, 2015	0.5400	0.5600	0.5202	0.5240	9,635	-0.03(-4.73%)
Sep 11, 2015	0.5400	0.5700	0.5400	0.5500	8,509	-0.01(-1.79%)
Sep 10, 2015	0.5400	0.5836	0.5302	0.5600	19,428	+0.01(+1.16%)
Sep 09, 2015	0.6300	0.6500	0.5421	0.5536	56,046	-0.04(-6.17%)
Sep 08, 2015	0.5900	0.6000	0.5700	0.5900	13,389	-0.02(-3.29%)
Sep 04, 2015	0.6300	0.6101	0.6101	0.6101	4,200	-0.02(-3.14%)
Sep 03, 2015	0.6300	0.6300	0.6100	0.6299	17,097	+0.02(+3.26%)
Sep 02, 2015	0.6190	0.6190	0.6099	0.6100	6,938	+0.03(+5.17%)